Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 29, 2021 0.1600 0.1750 0.1550 0.1550 48,000 +0.01(+6.90%)
Jul 27, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1200 8,000 -0.01(-7.69%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1300 34,903 +0.01(+8.33%)
Jul 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2021 0.1250 0.1300 0.1200 0.1200 208,000 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1350 0.1250 0.1300 37,500 -0.01(-7.14%)
Jul 13, 2021 0.1300 0.1400 0.1300 0.1400 189,900 +0.00(+0.00%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 06, 2021 0.1600 0.1800 0.1500 0.1500 103,800 -0.01(-3.23%)
Jul 05, 2021 0.1700 0.1700 0.1550 0.1550 23,499 -0.02(-13.89%)
Jun 29, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 28, 2021 0.1600 0.1600 0.1600 0.1600 21,000 -0.02(-13.51%)
Jun 25, 2021 0.1850 0.1850 0.1650 0.1850 118,000 +0.02(+12.12%)
Jun 24, 2021 0.1800 0.1800 0.1650 0.1650 227,500 -0.01(-5.71%)
Jun 22, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1700 109,000 -0.01(-5.56%)
Jun 18, 2021 0.1900 0.1900 0.1800 0.1800 13,000 +0.01(+5.88%)
Jun 17, 2021 0.1800 0.1800 0.1700 0.1700 45,620 -0.00(-2.86%)
Jun 15, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jun 14, 2021 0.2000 0.2000 0.2000 0.2000 15,000 -0.02(-11.11%)
Jun 11, 2021 0.2050 0.2250 0.1900 0.2250 61,000 +0.01(+2.27%)
Jun 10, 2021 0.2200 0.2200 0.2200 0.2200 10,500 +0.02(+7.32%)
Jun 08, 2021 0.2050 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jun 04, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 03, 2021 0.2300 0.2300 0.2150 0.2200 37,000 -0.01(-4.35%)
Jun 02, 2021 0.2100 0.2350 0.2100 0.2300 94,350 +0.03(+12.20%)
Jun 01, 2021 0.2100 0.2100 0.2000 0.2050 68,000 -0.02(-6.82%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 13,954 -0.01(-2.22%)
May 28, 2021 0.2000 0.2300 0.2000 0.2250 61,150 +0.01(+4.65%)
May 27, 2021 0.1850 0.2200 0.1850 0.2150 202,600 +0.02(+13.16%)
May 26, 2021 0.1850 0.1900 0.1700 0.1900 63,500 +0.01(+5.56%)
May 25, 2021 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
May 19, 2021 0.1750 0.1750 0.1700 0.1750 32,699 -0.01(-5.41%)
May 18, 2021 0.1850 0.1850 0.1850 0.1850 3,300 +0.00(+0.00%)
May 17, 2021 0.1850 0.1850 0.1750 0.1850 13,000 +0.01(+8.82%)
May 14, 2021 0.1650 0.1800 0.1650 0.1700 48,600 +0.02(+9.68%)
May 13, 2021 0.1550 0.1550 0.1550 0.1550 18,500 +0.00(+0.00%)
May 12, 2021 0.1600 0.1650 0.1550 0.1550 189,055 +0.01(+3.33%)
May 11, 2021 0.1600 0.1600 0.1500 0.1500 30,500 -0.02(-9.09%)
May 10, 2021 0.1800 0.1800 0.1650 0.1650 31,900 -0.02(-10.81%)
May 07, 2021 0.1700 0.1900 0.1700 0.1850 33,000 +0.01(+5.71%)
May 06, 2021 0.1700 0.1750 0.1700 0.1750 20,361 -0.01(-2.78%)
May 05, 2021 0.1800 0.1800 0.1700 0.1800 146,000 +0.01(+5.88%)
May 04, 2021 0.1550 0.1750 0.1550 0.1700 80,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.