Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.2000 0.1700 0.1950 125,810 +0.02(+8.33%)
Mar 30, 2022 0.1800 0.1800 0.1700 0.1800 4,617 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1700 0.1800 30,870 -0.01(-5.26%)
Mar 28, 2022 0.1850 0.1900 0.1800 0.1900 12,840 +0.01(+2.70%)
Mar 25, 2022 0.1950 0.1950 0.1850 0.1850 28,812 +0.01(+8.82%)
Mar 24, 2022 0.2000 0.2000 0.1650 0.1700 250,150 -0.03(-15.00%)
Mar 23, 2022 0.2000 0.2150 0.1950 0.2000 50,520 -0.01(-4.76%)
Mar 22, 2022 0.2200 0.2200 0.1950 0.2100 169,407 -0.01(-2.33%)
Mar 21, 2022 0.1850 0.2200 0.1800 0.2150 159,112 +0.04(+26.47%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1700 321,950 +0.02(+13.33%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1500 75,698 -0.01(-3.23%)
Mar 16, 2022 0.1500 0.1550 0.1450 0.1550 59,610 +0.01(+6.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1450 123,200 +0.00(+3.57%)
Mar 14, 2022 0.1550 0.1550 0.1400 0.1400 35,806 -0.01(-6.67%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 55,508 +0.00(+0.00%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 36,578 -0.01(-6.25%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1600 209,447 +0.02(+18.52%)
Mar 08, 2022 0.1350 0.1350 0.1250 0.1350 70,580 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1350 0.1350 191,463 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 94,551 -0.01(-6.45%)
Mar 03, 2022 0.1550 0.1600 0.1500 0.1550 200,886 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1550 0.1550 290,606 -0.02(-8.82%)
Mar 01, 2022 0.1450 0.1700 0.1450 0.1700 190,968 +0.02(+9.68%)
Feb 28, 2022 0.1550 0.1600 0.1450 0.1550 83,508 -0.01(-3.13%)
Feb 25, 2022 0.1500 0.1600 0.1600 0.1600 78,900 +0.02(+10.34%)
Feb 24, 2022 0.1400 0.1450 0.1300 0.1450 406,384 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 72,778 -0.01(-6.25%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1600 197,287 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1700 0.1700 0.1550 0.1550 16,485 -0.01(-6.06%)
Feb 16, 2022 0.1600 0.1750 0.1600 0.1650 52,304 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1650 0.1700 15,956 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1700 0.1650 0.1700 7,092 +0.01(+3.03%)
Feb 11, 2022 0.1650 0.1700 0.1600 0.1650 68,893 +0.01(+6.45%)
Feb 10, 2022 0.1750 0.1800 0.1550 0.1550 179,405 -0.02(-11.43%)
Feb 09, 2022 0.1850 0.1900 0.1750 0.1750 87,707 -0.01(-5.41%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1850 74,996 +0.01(+2.78%)
Feb 07, 2022 0.1850 0.2000 0.1800 0.1800 29,276 +0.00(+0.00%)
Feb 04, 2022 0.2050 0.2050 0.1750 0.1800 185,616 -0.02(-10.00%)
Feb 03, 2022 0.1800 0.2100 0.2000 163,341 +0.02(+11.11%)
Feb 02, 2022 0.2100 0.2100 0.1750 0.1800 238,502 -0.02(-12.20%)
Feb 01, 2022 0.2300 0.2750 0.2000 0.2050 437,208 -0.01(-2.38%)
Jan 31, 2022 0.1600 0.2100 0.1550 0.2100 762,628 +0.05(+31.25%)
Jan 28, 2022 0.1550 0.1600 0.1450 0.1600 163,350 +0.01(+6.67%)
Jan 27, 2022 0.1450 0.1550 0.1450 0.1500 51,202 -0.01(-3.23%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 39,186 +0.01(+6.90%)
Jan 25, 2022 0.1400 0.1500 0.1350 0.1450 52,281 +0.00(+3.57%)
Jan 24, 2022 0.1550 0.1550 0.1350 0.1400 514,824 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1500 0.1400 0.1400 383,919 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1650 0.1500 0.1500 456,093 -0.02(-9.09%)
Jan 19, 2022 0.1750 0.1750 0.1550 0.1650 349,446 -0.01(-5.71%)
Jan 18, 2022 0.1800 0.1800 0.1750 0.1750 87,264 -0.01(-5.41%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1850 58,117 +0.01(+2.78%)
Jan 14, 2022 0.1750 0.1800 0.1700 0.1800 143,915 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1800 0.1700 0.1800 42,422 +0.01(+2.86%)
Jan 12, 2022 0.1800 0.1800 0.1750 0.1750 212,610 -0.01(-2.78%)
Jan 11, 2022 0.1800 0.1800 0.1800 0.1800 100,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1700 0.1800 150,061 -0.01(-2.70%)
Jan 07, 2022 0.1900 0.1900 0.1800 0.1850 178,028 -0.01(-2.63%)
Jan 06, 2022 0.1850 0.1900 0.1800 0.1900 168,892 +0.01(+5.56%)
Jan 05, 2022 0.2000 0.2000 0.1800 0.1800 483,956 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.