Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0350	0	+0.01(+16.67%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	270,000	-0.01(-14.29%)
Mar 25, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	10,459	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	51,986	+0.00(+14.29%)
Mar 20, 2024	0.0350	0.0350	0.0300	0.0350	119,001	-0.00(-12.50%)
Mar 19, 2024	0.0350	0.0400	0.0350	0.0400	59,000	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	24,050	-0.00(-11.11%)
Mar 15, 2024	0.0400	0.0450	0.0400	0.0450	102,000	+0.00(+12.50%)
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	92,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0350	0.0400	454,717	-0.01(-20.00%)
Mar 12, 2024	0.0350	0.0550	0.0350	0.0500	617,060	+0.02(+66.67%)
Mar 11, 2024	0.0400	0.0400	0.0300	0.0300	425,858	-0.01(-25.00%)
Mar 08, 2024	0.0300	0.0400	0.0300	0.0400	522,800	+0.01(+60.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	54,001	+0.00(+0.00%)
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	46,014	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	20,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices