Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8800 0.8300 0.8300 275,583 -0.04(-4.60%)
May 28, 2021 0.8300 0.8900 0.8100 0.8700 697,716 +0.04(+4.82%)
May 27, 2021 0.8700 0.8700 0.7800 0.8300 841,918 -0.05(-5.68%)
May 26, 2021 0.8700 0.8800 0.8000 0.8800 490,691 +0.01(+1.15%)
May 25, 2021 0.9000 0.9200 0.8200 0.8700 949,195 +0.07(+8.75%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 20, 2021 0.6600 0.7100 0.6600 0.7100 323,680 +0.05(+7.58%)
May 19, 2021 0.6800 0.7000 0.6500 0.6600 294,922 -0.03(-4.35%)
May 18, 2021 0.6900 0.7200 0.6000 0.6900 829,021 +0.00(+0.00%)
May 17, 2021 0.6500 0.6900 0.6500 0.6900 189,522 +0.06(+9.52%)
May 14, 2021 0.6200 0.6500 0.6000 0.6300 197,109 +0.04(+6.78%)
May 13, 2021 0.6200 0.6300 0.5900 0.5900 159,380 -0.02(-3.28%)
May 12, 2021 0.6600 0.6700 0.6000 0.6100 220,736 -0.05(-7.58%)
May 11, 2021 0.6700 0.6700 0.6200 0.6600 155,833 +0.01(+1.54%)
May 10, 2021 0.6100 0.7000 0.6100 0.6500 705,556 +0.05(+8.33%)
May 07, 2021 0.5200 0.6000 0.5200 0.6000 472,568 +0.08(+15.38%)
May 06, 2021 0.5100 0.5200 0.4950 0.5200 128,100 +0.02(+4.00%)
May 05, 2021 0.4900 0.5200 0.4900 0.5000 333,840 +0.01(+2.04%)
May 04, 2021 0.5000 0.5200 0.4750 0.4900 294,192 +0.05(+11.36%)
May 03, 2021 0.5000 0.5000 0.4350 0.4400 202,600 -0.06(-12.00%)
Apr 30, 2021 0.5200 0.5200 0.4900 0.5000 198,100 -0.01(-1.96%)
Apr 29, 2021 0.4350 0.5400 0.4100 0.5100 353,438 +0.09(+21.43%)
Apr 28, 2021 0.4000 0.4250 0.4000 0.4200 94,250 +0.02(+5.00%)
Apr 27, 2021 0.3600 0.4000 0.3600 0.4000 64,728 +0.04(+11.11%)
Apr 26, 2021 0.3800 0.3800 0.3500 0.3600 85,500 -0.02(-5.26%)
Apr 23, 2021 0.3850 0.3850 0.3600 0.3800 63,300 -0.01(-1.30%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 56,438 +0.03(+8.45%)
Apr 21, 2021 0.3550 0.3650 0.3500 0.3550 83,389 -0.01(-1.39%)
Apr 20, 2021 0.3750 0.3750 0.3600 0.3600 30,500 -0.02(-5.26%)
Apr 19, 2021 0.3900 0.3900 0.3800 0.3800 50,000 -0.01(-2.56%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.3900 14,000 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3950 0.3500 0.3900 133,627 +0.02(+5.41%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3700 241,400 -0.01(-2.63%)
Apr 13, 2021 0.3900 0.3900 0.3700 0.3800 75,500 -0.01(-2.56%)
Apr 12, 2021 0.4000 0.4000 0.3850 0.3900 32,250 -0.01(-2.50%)
Apr 09, 2021 0.4100 0.4200 0.3950 0.4000 45,000 +0.00(+0.00%)
Apr 08, 2021 0.4050 0.4100 0.4000 0.4000 68,133 -0.01(-2.44%)
Apr 07, 2021 0.4000 0.4100 0.4000 0.4100 30,000 +0.01(+2.50%)
Apr 06, 2021 0.4200 0.4200 0.3900 0.4000 84,501 -0.02(-5.88%)
Apr 05, 2021 0.4450 0.4450 0.4200 0.4250 109,709 -0.02(-3.41%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4450 0.4250 0.4400 95,451 +0.01(+2.33%)
Mar 30, 2021 0.4350 0.4400 0.4250 0.4300 82,450 -0.01(-2.27%)
Mar 29, 2021 0.4400 0.4400 0.4300 0.4400 30,800 +0.00(+0.00%)
Mar 26, 2021 0.4450 0.4500 0.4350 0.4400 88,300 +0.00(+0.00%)
Mar 25, 2021 0.4700 0.4700 0.4400 0.4400 75,760 -0.03(-7.37%)
Mar 24, 2021 0.4700 0.4750 0.4550 0.4750 43,009 +0.02(+5.56%)
Mar 23, 2021 0.4500 0.4600 0.4300 0.4500 116,500 +0.01(+2.27%)
Mar 22, 2021 0.4800 0.4800 0.4400 0.4400 97,569 -0.04(-8.33%)
Mar 19, 2021 0.4850 0.4850 0.4700 0.4800 50,500 -0.02(-4.00%)
Mar 18, 2021 0.4700 0.5000 0.4300 0.5000 191,650 +0.03(+5.26%)
Mar 17, 2021 0.4800 0.4850 0.4700 0.4750 96,745 +0.01(+1.06%)
Mar 16, 2021 0.4950 0.4950 0.4700 0.4700 108,808 -0.03(-5.05%)
Mar 15, 2021 0.4750 0.5100 0.4700 0.4950 153,016 +0.02(+3.13%)
Mar 12, 2021 0.5100 0.5100 0.4600 0.4800 183,100 -0.02(-4.00%)
Mar 11, 2021 0.4850 0.5400 0.4850 0.5000 227,912 +0.02(+4.17%)
Mar 10, 2021 0.4750 0.4950 0.4700 0.4800 63,500 +0.00(+0.00%)
Mar 09, 2021 0.4900 0.4900 0.4700 0.4800 147,706 -0.02(-4.00%)
Mar 08, 2021 0.5000 0.5100 0.5000 0.5000 7,800 +0.00(+0.00%)
Mar 05, 2021 0.5200 0.5300 0.4900 0.5000 114,200 -0.03(-5.66%)
Mar 04, 2021 0.5100 0.5300 0.4700 0.5300 202,717 +0.02(+3.92%)
Mar 03, 2021 0.5200 0.5300 0.5000 0.5100 180,961 -0.03(-5.56%)
Mar 02, 2021 0.5500 0.5500 0.5300 0.5400 49,712 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.