Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 169,945 -0.00(-9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0550 0.0550 91,000 -0.01(-15.38%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 54,500 -0.01(-7.14%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 16, 2024 0.0650 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 31,500 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 199,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 12,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
May 08, 2024 0.0750 0.0750 0.0650 0.0700 38,937 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
May 06, 2024 0.0800 0.0800 0.0750 0.0750 87,000 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+7.14%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
May 01, 2024 0.0750 0.0800 0.0700 0.0700 168,500 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0800 0.0600 0.0700 312,501 +0.01(+16.67%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0600 107,000 +0.00(+0.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0650 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0550 0.0600 320,000 -0.01(-14.29%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 126,000 +0.01(+7.69%)
Apr 18, 2024 0.0750 0.0750 0.0650 0.0650 78,025 -0.01(-7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 256,800 -0.01(-12.50%)
Apr 16, 2024 0.0800 0.0850 0.0800 0.0800 50,166 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 213,000 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 248,985 -0.00(-5.56%)
Apr 08, 2024 0.0950 0.0950 0.0850 0.0900 127,789 +0.00(+0.00%)
Apr 05, 2024 0.0750 0.1000 0.0750 0.0900 850,665 +0.01(+20.00%)
Apr 04, 2024 0.0700 0.0800 0.0700 0.0750 650,470 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 123,000 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0750 0.0650 0.0650 385,000 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0700 0.0550 0.0650 623,500 +0.00(+0.00%)
Mar 28, 2024 0.0650 0 +0.02(+44.44%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0450 295,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0450 482,000 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0500 0.0400 0.0450 61,800 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0450 292,100 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2024 0.0400 0 -0.00(-11.11%)
Mar 14, 2024 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0450 0.0400 0.0450 29,516 +0.00(+0.00%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 12,696 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 25,025 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 475,500 -0.01(-23.08%)
Mar 04, 2024 0.0500 0.0650 0.0500 0.0650 580,727 +0.01(+8.33%)
Mar 01, 2024 0.0400 0.0600 0.0400 0.0600 669,784 +0.02(+50.00%)
Feb 29, 2024 0.0450 0.0500 0.0400 0.0400 238,045 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0450 135,000 +0.01(+28.57%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0400 59,900 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 179,100 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,249 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 1,100 -0.00(-12.50%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 145,600 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 82,633 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 76,590 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 31, 2024 0.0350 0.0350 0.0300 0.0350 144,750 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 34,700 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 93,200 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 77,334 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 240,700 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0350 411,050 -0.00(-12.50%)
Jan 23, 2024 0.0450 0.0450 0.0400 0.0400 545,000 -0.01(-20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 6,737 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 451 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 86,800 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Jan 15, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0500 3,500 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 55,550 +0.01(+22.22%)
Jan 05, 2024 0.0550 0.0550 0.0450 0.0450 15,200 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0450 0.0500 109,300 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 112,500 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 19, 2023 0.0500 0.0550 0.0450 0.0450 174,000 -0.01(-10.00%)
Dec 18, 2023 0.0550 0.0550 0.0500 0.0500 24,863 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0500 0.0450 0.0500 51,400 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0550 0.0550 33,000 -0.00(-8.33%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0600 80,766 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0600 0.0400 0.0600 300,300 +0.02(+71.43%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0350 103,429 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 43,341 -0.01(-10.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 209,295 -0.01(-10.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0500 37,400 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0500 305,657 -0.00(-9.09%)
Nov 09, 2023 0.0500 0.0550 0.0500 0.0550 100,500 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0600 0.0550 0.0550 23,730 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0550 0.0500 0.0550 55,961 +0.00(+10.00%)
Nov 03, 2023 0.0500 0 -0.00(-9.09%)
Nov 02, 2023 0.0500 0.0600 0.0500 0.0550 99,500 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0550 357,129 -0.00(-8.33%)
Oct 30, 2023 0.0650 0.0650 0.0550 0.0600 527,354 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0500 0.0650 622,384 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 3,900 +0.01(+7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Oct 23, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0750 0.0750 0.0650 0.0650 50,800 -0.01(-7.14%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 29,146 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0650 0.0700 95,298 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0700 0.0700 46,000 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.01(+13.33%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 76,941 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 21,425 -0.01(-11.11%)
Oct 02, 2023 0.0850 0.0900 0.0850 0.0900 36,961 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 50,000 +0.01(+12.50%)
Sep 28, 2023 0.0750 0.0850 0.0650 0.0800 222,000 +0.01(+6.67%)
Sep 27, 2023 0.0800 0.0850 0.0750 0.0750 602,900 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 105,000 -0.01(-17.65%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 25,150 -0.01(-15.00%)
Sep 21, 2023 0.0900 0.1000 0.0900 0.1000 24,333 +0.01(+11.11%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.0900 175,840 -0.01(-10.00%)
Sep 19, 2023 0.1000 0.1150 0.0950 0.1000 440,000 +0.01(+5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 17,000 +0.02(+26.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 1,972 -0.01(-11.76%)
Sep 13, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 14,926 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 59,000 -0.02(-16.67%)
Sep 08, 2023 0.0900 0.1200 0.0900 0.1200 114,000 +0.02(+26.32%)
Sep 07, 2023 0.0700 0.0950 0.0700 0.0950 190,751 +0.01(+18.75%)
Sep 05, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0750 0.0850 0.0750 0.0850 145,500 +0.01(+21.43%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 3,736 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 625 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 18,808 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 655 +0.01(+7.69%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0650 63,500 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0650 90,000 -0.01(-7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 108,998 -0.01(-7.14%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0700 121,333 -0.00(-6.67%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0750 42,920 +0.00(+0.00%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0700 0.0750 53,001 -0.01(-16.67%)
Aug 01, 2023 0.0750 0.0900 0.0750 0.0900 38,678 +0.00(+5.88%)
Jul 31, 2023 0.0800 0.0850 0.0750 0.0850 35,130 -0.00(-5.56%)
Jul 28, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 300 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Jul 21, 2023 0.0800 0.0850 0.0800 0.0850 61,186 +0.01(+6.25%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0800 0.0900 45,397 -0.01(-5.26%)
Jul 17, 2023 0.0900 0.0950 0.0900 0.0950 4,500 +0.01(+5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jul 13, 2023 0.0900 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0950 0.0800 0.0950 21,600 +0.01(+11.76%)
Jul 11, 2023 0.0850 0.0900 0.0850 0.0850 31,900 -0.00(-5.56%)
Jul 10, 2023 0.0800 0.0900 0.0800 0.0900 13,000 +0.01(+12.50%)
Jul 07, 2023 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0 -0.01(-15.79%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.0850 0.1000 0.0850 0.1000 3,000 +0.01(+5.26%)
Jun 28, 2023 0.0900 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Jun 23, 2023 0.0900 500 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0950 0.0900 0.0900 149,800 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Jun 20, 2023 0.0950 0.0950 0.0850 0.0900 36,000 -0.01(-5.26%)
Jun 19, 2023 0.0950 0.0950 0.0950 0.0950 1,998 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.0950 0.0950 124,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.