Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.080 2.080 2.080 0 -0.05(-2.35%)
Dec 30, 2021 2.150 2.210 2.130 2.130 28,903 -0.02(-0.93%)
Dec 29, 2021 2.420 2.420 2.100 2.150 95,633 -0.28(-11.52%)
Dec 24, 2021 2.430 2.430 2.430 0 +0.03(+1.25%)
Dec 23, 2021 2.600 2.600 2.400 2.400 31,903 -0.17(-6.61%)
Dec 22, 2021 2.400 2.630 2.400 2.570 20,592 +0.18(+7.53%)
Dec 21, 2021 2.320 2.440 2.320 2.390 24,833 +0.13(+5.75%)
Dec 20, 2021 2.370 2.380 2.250 2.260 37,545 -0.17(-7.00%)
Dec 17, 2021 2.450 2.480 2.330 2.430 60,036 -0.05(-2.02%)
Dec 16, 2021 2.640 2.670 2.400 2.480 67,963 -0.18(-6.77%)
Dec 15, 2021 2.770 2.780 2.480 2.660 39,317 -0.06(-2.21%)
Dec 14, 2021 2.770 2.820 2.670 2.720 13,233 -0.06(-2.16%)
Dec 13, 2021 2.810 2.900 2.590 2.780 14,012 -0.09(-3.14%)
Dec 10, 2021 3.020 3.100 2.800 2.870 47,047 -0.14(-4.65%)
Dec 09, 2021 3.170 3.170 3.000 3.010 30,027 -0.07(-2.27%)
Dec 08, 2021 3.160 3.200 3.080 3.080 15,838 -0.08(-2.53%)
Dec 07, 2021 3.380 3.500 3.160 3.160 31,175 -0.15(-4.53%)
Dec 06, 2021 3.400 3.400 3.200 3.310 12,413 +0.03(+0.91%)
Dec 03, 2021 3.440 3.490 3.200 3.280 7,652 -0.21(-6.02%)
Dec 02, 2021 3.470 3.600 3.410 3.490 8,916 +0.02(+0.58%)
Dec 01, 2021 3.590 3.830 3.430 3.470 12,356 -0.18(-4.93%)
Nov 30, 2021 3.410 3.700 3.350 3.650 24,447 +0.10(+2.82%)
Nov 29, 2021 3.050 3.550 3.050 3.550 29,442 +0.53(+17.55%)
Nov 26, 2021 3.100 3.220 2.940 3.020 56,847 -0.08(-2.58%)
Nov 25, 2021 3.190 3.190 3.080 3.100 17,189 -0.05(-1.59%)
Nov 24, 2021 3.130 3.220 3.030 3.150 27,476 +0.02(+0.64%)
Nov 23, 2021 3.380 3.400 3.130 3.130 51,676 -0.27(-7.94%)
Nov 22, 2021 3.710 3.720 3.400 3.400 27,127 -0.26(-7.10%)
Nov 19, 2021 3.560 3.560 3.530 3.660 8,573 +0.15(+4.27%)
Nov 18, 2021 3.800 3.540 3.450 3.510 39,140 -0.21(-5.65%)
Nov 17, 2021 3.800 3.880 3.700 3.720 24,230 +0.03(+0.81%)
Nov 16, 2021 3.860 3.880 3.680 3.690 39,467 -0.19(-4.90%)
Nov 15, 2021 3.940 3.940 3.810 3.880 25,782 -0.06(-1.52%)
Nov 12, 2021 3.890 3.960 3.850 3.940 19,678 +0.04(+1.03%)
Nov 11, 2021 4.070 4.110 3.890 3.900 57,537 -0.05(-1.27%)
Nov 10, 2021 4.070 3.950 49,759 -0.03(-0.75%)
Nov 09, 2021 4.070 4.080 3.870 3.980 52,895 -0.13(-3.16%)
Nov 08, 2021 4.210 4.410 4.060 4.110 48,577 -0.14(-3.29%)
Nov 05, 2021 4.480 4.560 4.200 4.250 48,458 -0.23(-5.13%)
Nov 04, 2021 4.440 4.520 4.420 4.480 27,738 +0.04(+0.90%)
Nov 03, 2021 4.490 4.600 4.410 4.440 34,044 -0.02(-0.45%)
Nov 02, 2021 4.690 4.690 4.460 4.460 23,806 -0.19(-4.09%)
Nov 01, 2021 4.510 4.850 4.660 4.650 43,371 +0.15(+3.33%)
Oct 29, 2021 4.180 4.500 4.180 4.500 41,832 +0.43(+10.57%)
Oct 28, 2021 4.190 4.190 4.000 4.070 7,038 -0.09(-2.16%)
Oct 27, 2021 4.240 4.240 4.120 4.160 8,665 -0.19(-4.37%)
Oct 26, 2021 4.560 4.350 11,539 -0.03(-0.68%)
Oct 25, 2021 4.230 4.560 4.190 4.380 38,357 +0.18(+4.29%)
Oct 22, 2021 4.240 4.280 4.160 4.200 9,736 -0.11(-2.55%)
Oct 21, 2021 4.380 4.470 4.240 4.310 12,699 +0.01(+0.23%)
Oct 20, 2021 4.430 4.530 4.300 4.300 25,557 -0.13(-2.93%)
Oct 19, 2021 4.360 4.430 4.200 4.430 31,590 +0.16(+3.75%)
Oct 18, 2021 4.380 4.490 4.160 4.270 15,813 -0.11(-2.51%)
Oct 15, 2021 4.590 4.770 4.300 4.380 17,542 -0.21(-4.58%)
Oct 14, 2021 4.010 4.610 3.980 4.590 46,695 +0.68(+17.39%)
Oct 13, 2021 3.910 4.000 3.880 3.910 14,513 +0.00(+0.00%)
Oct 12, 2021 3.950 4.050 3.820 3.910 51,009 +0.11(+2.89%)
Oct 08, 2021 3.800 3.800 3.800 0 +0.05(+1.33%)
Oct 07, 2021 4.180 4.290 3.420 3.750 24,050 -0.26(-6.48%)
Oct 06, 2021 4.300 4.410 4.000 4.010 56,061 -0.27(-6.31%)
Oct 05, 2021 4.400 4.400 4.260 4.280 20,216 -0.02(-0.47%)
Oct 04, 2021 4.300 4.460 4.220 4.300 17,768 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.