Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.810 3.040 2.800 2.970 39,244 +0.12(+4.21%)
Mar 30, 2022 2.930 2.930 2.790 2.850 48,566 -0.03(-1.04%)
Mar 29, 2022 2.760 3.000 2.700 2.880 54,677 +0.11(+3.97%)
Mar 28, 2022 2.950 2.950 2.720 2.770 40,761 -0.06(-2.12%)
Mar 25, 2022 3.120 3.120 2.750 2.830 89,701 -0.22(-7.21%)
Mar 24, 2022 3.190 3.240 2.870 3.050 73,215 -0.16(-4.98%)
Mar 23, 2022 3.010 3.210 2.770 3.210 172,553 +0.19(+6.29%)
Mar 22, 2022 3.540 4.800 2.880 3.020 1,455,232 +0.94(+45.19%)
Mar 21, 2022 2.090 2.230 2.000 2.080 19,205 -0.02(-0.95%)
Mar 18, 2022 2.010 2.100 1.990 2.100 14,161 +0.05(+2.44%)
Mar 17, 2022 2.110 2.110 1.930 2.050 20,149 -0.05(-2.38%)
Mar 16, 2022 1.800 2.250 1.780 2.100 38,555 +0.40(+23.53%)
Mar 15, 2022 1.800 1.800 1.690 1.700 9,329 -0.20(-10.53%)
Mar 14, 2022 1.640 2.040 1.600 1.900 59,327 +0.30(+18.75%)
Mar 11, 2022 1.620 1.650 1.600 1.600 28,830 +0.00(+0.00%)
Mar 10, 2022 1.560 1.600 1.560 1.600 1,222 +0.00(+0.00%)
Mar 09, 2022 1.600 1.620 1.600 1.600 6,117 +0.00(+0.00%)
Mar 08, 2022 1.520 1.600 1.500 1.600 28,593 +0.04(+2.56%)
Mar 07, 2022 1.590 1.620 1.560 1.560 7,587 -0.04(-2.50%)
Mar 04, 2022 1.510 1.600 1.510 1.600 4,370 +0.05(+3.23%)
Mar 03, 2022 1.690 1.690 1.550 1.550 2,875 -0.08(-4.91%)
Mar 02, 2022 1.700 1.700 1.630 1.630 4,600 +0.04(+2.52%)
Mar 01, 2022 1.530 1.700 1.530 1.590 23,229 -0.01(-0.63%)
Feb 28, 2022 1.550 1.600 1.480 1.600 25,261 +0.15(+10.34%)
Feb 25, 2022 1.480 1.500 1.450 1.450 6,000 -0.05(-3.33%)
Feb 24, 2022 1.400 1.500 1.350 1.500 48,152 +0.03(+2.04%)
Feb 23, 2022 1.510 1.510 1.440 1.470 14,134 -0.03(-2.00%)
Feb 22, 2022 1.460 1.500 1.460 1.500 7,083 -0.04(-2.60%)
Feb 18, 2022 1.540 0 +0.04(+2.67%)
Feb 17, 2022 1.730 1.730 1.500 1.500 15,403 -0.11(-6.83%)
Feb 16, 2022 1.650 1.650 1.610 1.610 5,295 -0.06(-3.59%)
Feb 15, 2022 1.620 1.670 1.620 1.670 7,306 +0.04(+2.45%)
Feb 14, 2022 1.630 1.630 1.580 1.630 1,236 -0.05(-2.98%)
Feb 11, 2022 1.680 1.680 1.680 1.680 844 +0.03(+1.82%)
Feb 10, 2022 1.670 1.700 1.650 1.650 4,325 -0.02(-1.20%)
Feb 09, 2022 1.580 1.680 1.580 1.670 4,552 +0.08(+5.03%)
Feb 08, 2022 1.750 1.750 1.570 1.590 8,256 -0.09(-5.36%)
Feb 07, 2022 1.570 1.690 1.570 1.680 15,875 +0.12(+7.69%)
Feb 04, 2022 1.530 1.570 1.530 1.560 1,391 +0.06(+4.00%)
Feb 03, 2022 1.550 1.550 1.495 1.500 3,390 -0.10(-6.25%)
Feb 02, 2022 1.600 1.600 1.570 1.600 5,389 +0.04(+2.56%)
Feb 01, 2022 1.490 1.610 1.490 1.560 8,118 +0.04(+2.63%)
Jan 31, 2022 1.490 1.520 1.520 16,058 +0.07(+4.83%)
Jan 28, 2022 1.510 1.510 1.400 1.450 27,158 -0.05(-3.33%)
Jan 27, 2022 1.790 1.790 1.420 1.500 32,705 -0.25(-14.29%)
Jan 26, 2022 1.710 1.770 1.610 1.750 22,191 +0.13(+8.02%)
Jan 25, 2022 1.460 1.620 1.460 1.620 26,437 +0.17(+11.72%)
Jan 24, 2022 1.570 1.570 1.340 1.450 40,401 -0.10(-6.45%)
Jan 21, 2022 1.690 1.690 1.490 1.550 36,680 -0.11(-6.63%)
Jan 20, 2022 1.700 1.710 1.650 1.660 22,028 -0.03(-1.78%)
Jan 19, 2022 1.710 1.760 1.690 1.690 46,917 -0.01(-0.59%)
Jan 18, 2022 1.870 1.870 1.700 1.700 40,176 -0.19(-10.05%)
Jan 17, 2022 1.800 1.890 1.800 1.890 10,515 +0.09(+5.00%)
Jan 14, 2022 1.750 1.800 1.650 1.800 50,255 +0.04(+2.27%)
Jan 13, 2022 1.910 1.920 1.760 1.760 25,780 -0.13(-6.88%)
Jan 12, 2022 1.960 1.960 1.890 1.890 6,687 -0.04(-2.07%)
Jan 11, 2022 1.910 1.950 1.890 1.930 11,225 +0.05(+2.66%)
Jan 10, 2022 2.000 2.000 1.850 1.880 26,945 -0.12(-6.00%)
Jan 07, 2022 2.100 2.100 2.000 2.000 21,128 -0.10(-4.76%)
Jan 06, 2022 2.110 2.110 2.000 2.100 22,185 +0.02(+0.96%)
Jan 05, 2022 2.220 2.220 2.080 2.080 22,369 -0.13(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.