Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9500 530 +0.00(+0.00%)
Sep 29, 2022 0.9100 0.9500 0.9100 0.9500 8,050 +0.04(+4.40%)
Sep 28, 2022 0.9200 0.9200 0.9000 0.9100 28,138 -0.08(-8.08%)
Sep 27, 2022 0.9900 0.9900 0.9900 0.9900 2,936 +0.02(+2.06%)
Sep 26, 2022 0.9700 0.9700 0.9700 0.9700 1,911 +0.00(+0.00%)
Sep 23, 2022 1.020 1.020 0.9700 0.9700 13,550 -0.05(-4.90%)
Sep 22, 2022 1.050 1.050 1.000 1.020 42,005 -0.03(-2.86%)
Sep 21, 2022 1.060 1.070 1.020 1.050 17,059 +0.00(+0.00%)
Sep 20, 2022 1.050 1.060 1.040 1.050 26,679 +0.01(+0.96%)
Sep 19, 2022 1.110 1.140 1.030 1.040 32,221 -0.09(-7.96%)
Sep 16, 2022 1.150 1.150 1.080 1.130 23,855 -0.02(-1.74%)
Sep 15, 2022 1.160 1.160 1.140 1.150 15,100 -0.01(-0.86%)
Sep 14, 2022 1.180 1.180 1.160 1.160 16,305 -0.02(-1.69%)
Sep 13, 2022 1.210 1.230 1.180 1.180 8,036 -0.01(-0.84%)
Sep 12, 2022 1.230 1.240 1.180 1.190 7,212 -0.02(-1.65%)
Sep 09, 2022 1.240 1.260 1.210 1.210 37,600 -0.02(-1.63%)
Sep 08, 2022 1.240 1.300 1.190 1.230 58,361 -0.07(-5.38%)
Sep 07, 2022 1.250 1.500 1.200 1.300 106,394 +0.05(+4.00%)
Sep 06, 2022 1.260 1.260 1.250 1.250 1,519 -0.02(-1.57%)
Sep 02, 2022 1.270 0 +0.05(+4.10%)
Sep 01, 2022 1.180 1.220 1.180 1.220 1,335 +0.01(+0.83%)
Aug 31, 2022 1.220 1.240 1.200 1.210 11,757 -0.01(-0.82%)
Aug 30, 2022 1.230 1.240 1.220 1.220 4,813 +0.05(+4.27%)
Aug 29, 2022 1.180 1.180 1.170 1.170 6,717 +0.00(+0.00%)
Aug 26, 2022 1.170 1.200 1.170 1.170 5,620 -0.01(-0.85%)
Aug 25, 2022 1.180 1.180 1.180 1.180 629 +0.02(+1.72%)
Aug 24, 2022 1.250 1.250 1.150 1.160 18,278 -0.04(-3.33%)
Aug 23, 2022 1.280 1.280 1.200 1.200 4,908 -0.01(-0.83%)
Aug 22, 2022 1.280 1.280 1.210 1.210 2,033 -0.02(-1.63%)
Aug 19, 2022 1.240 1.250 1.220 1.230 860 +0.00(+0.00%)
Aug 18, 2022 1.260 1.260 1.230 1.230 3,100 -0.04(-3.15%)
Aug 17, 2022 1.320 1.350 1.250 1.270 10,750 +0.00(+0.00%)
Aug 16, 2022 1.300 1.340 1.270 1.270 4,766 -0.06(-4.51%)
Aug 15, 2022 1.320 1.360 1.320 1.330 7,399 +0.08(+6.40%)
Aug 12, 2022 1.290 1.290 1.240 1.250 4,713 -0.02(-1.57%)
Aug 11, 2022 1.350 1.350 1.270 1.270 7,457 +0.03(+2.42%)
Aug 10, 2022 1.420 1.420 1.230 1.240 13,656 -0.08(-6.06%)
Aug 09, 2022 1.230 1.320 1.230 1.320 17,329 +0.09(+7.32%)
Aug 08, 2022 1.230 1.240 1.180 1.230 12,067 +0.03(+2.50%)
Aug 05, 2022 1.190 1.220 1.160 1.200 14,505 +0.04(+3.45%)
Aug 04, 2022 1.150 1.170 1.140 1.160 2,400 +0.06(+5.45%)
Aug 03, 2022 1.120 1.130 1.100 1.100 7,130 -0.01(-0.90%)
Aug 02, 2022 1.140 1.140 1.110 1.110 3,795 +0.04(+3.74%)
Jul 29, 2022 1.070 0 -0.03(-2.73%)
Jul 28, 2022 1.050 1.100 1.050 1.100 13,196 +0.04(+3.77%)
Jul 27, 2022 1.080 1.080 1.060 1.060 4,070 -0.02(-1.85%)
Jul 26, 2022 1.080 1.110 1.080 1.080 1,487 -0.01(-0.92%)
Jul 25, 2022 1.100 1.100 1.090 1.090 3,905 -0.02(-1.80%)
Jul 22, 2022 1.110 1.130 1.100 1.110 9,010 -0.03(-2.63%)
Jul 21, 2022 1.160 1.160 1.130 1.140 12,225 +0.04(+3.64%)
Jul 20, 2022 1.190 1.190 1.100 1.100 20,123 -0.02(-1.79%)
Jul 19, 2022 1.140 1.180 1.120 1.120 9,465 +0.01(+0.90%)
Jul 18, 2022 1.120 1.120 1.100 1.110 2,373 -0.01(-0.89%)
Jul 15, 2022 1.120 1.140 1.120 1.120 3,925 -0.01(-0.88%)
Jul 14, 2022 1.120 1.130 1.120 1.130 15,345 +0.01(+0.89%)
Jul 13, 2022 1.140 1.140 1.100 1.120 2,884 +0.02(+1.82%)
Jul 12, 2022 1.140 1.140 1.100 1.100 7,405 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.150 1.150 2,941 -0.06(-4.96%)
Jul 08, 2022 1.240 1.240 1.210 1.210 4,874 +0.02(+1.68%)
Jul 07, 2022 1.220 1.220 1.170 1.190 5,812 +0.02(+1.71%)
Jul 06, 2022 1.200 1.200 1.160 1.170 7,282 -0.01(-0.85%)
Jul 05, 2022 1.200 1.220 1.180 1.180 39,425 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.