Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.440 3.000 2.340 2.860 408,018 +0.60(+26.55%)
Jan 30, 2023 2.210 2.570 2.140 2.260 297,937 +0.23(+11.33%)
Jan 27, 2023 1.900 2.190 1.900 2.030 73,794 +0.17(+9.14%)
Jan 26, 2023 1.990 2.030 1.810 1.860 89,454 -0.08(-4.12%)
Jan 25, 2023 2.160 2.160 1.930 1.940 117,140 -0.16(-7.62%)
Jan 24, 2023 2.120 2.320 2.040 2.100 131,229 +0.18(+9.38%)
Jan 23, 2023 1.790 2.070 1.740 1.920 151,969 +0.23(+13.61%)
Jan 20, 2023 1.620 1.760 1.580 1.690 149,877 +0.19(+12.67%)
Jan 19, 2023 1.720 1.750 1.480 1.500 67,532 -0.33(-18.03%)
Jan 18, 2023 1.500 1.860 1.480 1.830 205,639 +0.43(+30.71%)
Jan 17, 2023 1.250 1.400 1.250 1.400 155,763 +0.15(+12.00%)
Jan 16, 2023 1.230 1.250 1.230 1.250 3,387 +0.02(+1.63%)
Jan 13, 2023 1.200 1.250 1.200 1.230 25,622 +0.03(+2.50%)
Jan 12, 2023 1.170 1.210 1.160 1.200 39,574 +0.03(+2.56%)
Jan 11, 2023 1.190 1.200 1.150 1.170 6,210 +0.04(+3.54%)
Jan 10, 2023 1.110 1.130 1.090 1.130 10,120 +0.00(+0.00%)
Jan 09, 2023 1.120 1.130 1.090 1.130 9,964 -0.01(-0.88%)
Jan 06, 2023 1.100 1.140 1.100 1.140 12,506 +0.03(+2.70%)
Jan 05, 2023 1.090 1.170 1.080 1.110 10,761 +0.05(+4.72%)
Jan 04, 2023 1.150 1.150 1.000 1.060 9,584 -0.02(-1.85%)
Jan 03, 2023 1.000 1.080 1.000 1.080 2,960 +0.08(+8.00%)
Dec 30, 2022 1.000 0 -0.03(-2.91%)
Dec 29, 2022 1.000 1.050 1.000 1.030 7,001 +0.03(+3.00%)
Dec 28, 2022 1.120 1.120 1.000 1.000 38,776 -0.14(-12.28%)
Dec 23, 2022 1.140 0 +0.02(+1.79%)
Dec 22, 2022 1.170 1.170 1.100 1.120 28,054 -0.07(-5.88%)
Dec 21, 2022 1.240 1.240 1.180 1.190 12,925 -0.03(-2.46%)
Dec 20, 2022 1.280 1.300 1.220 1.220 39,095 -0.09(-6.87%)
Dec 19, 2022 1.300 1.340 1.280 1.310 8,340 -0.04(-2.96%)
Dec 16, 2022 1.320 1.350 1.100 1.350 57,863 +0.05(+3.85%)
Dec 15, 2022 1.220 1.360 1.220 1.300 28,600 +0.00(+0.00%)
Dec 14, 2022 1.320 1.320 1.280 1.300 5,128 +0.00(+0.00%)
Dec 13, 2022 1.260 1.310 1.220 1.300 13,203 +0.06(+4.84%)
Dec 12, 2022 1.240 1.270 1.160 1.240 31,450 +0.04(+3.33%)
Dec 09, 2022 1.320 1.420 1.190 1.200 39,486 -0.08(-6.25%)
Dec 08, 2022 1.380 1.400 1.280 1.280 63,634 +0.05(+4.07%)
Dec 07, 2022 1.260 1.490 1.190 1.230 84,901 -0.02(-1.60%)
Dec 06, 2022 1.220 1.250 1.190 1.250 9,921 +0.05(+4.17%)
Dec 05, 2022 1.230 1.230 1.180 1.200 7,642 +0.00(+0.00%)
Dec 02, 2022 1.230 1.230 1.140 1.200 31,217 +0.01(+0.84%)
Dec 01, 2022 1.250 1.250 1.150 1.190 15,454 -0.04(-3.25%)
Nov 30, 2022 1.160 1.270 1.160 1.230 37,457 +0.02(+1.65%)
Nov 29, 2022 1.240 1.240 1.110 1.210 52,609 -0.07(-5.47%)
Nov 28, 2022 1.360 1.400 1.190 1.280 108,965 -0.01(-0.78%)
Nov 25, 2022 1.390 1.400 1.230 1.290 55,739 -0.11(-7.86%)
Nov 24, 2022 1.450 1.550 1.350 1.400 52,845 +0.01(+0.72%)
Nov 23, 2022 1.590 1.610 1.290 1.390 182,187 -0.05(-3.47%)
Nov 22, 2022 1.270 1.580 1.270 1.440 160,100 +0.19(+15.20%)
Nov 21, 2022 1.140 1.280 1.090 1.250 150,398 +0.15(+13.64%)
Nov 18, 2022 0.9300 1.150 0.9300 1.100 174,802 +0.18(+19.57%)
Nov 17, 2022 0.8200 1.120 0.8000 0.9200 245,635 +0.17(+22.67%)
Nov 16, 2022 0.7300 0.7700 0.7300 0.7500 24,424 +0.01(+1.35%)
Nov 15, 2022 0.7400 0.7500 0.7400 0.7400 6,514 +0.00(+0.00%)
Nov 14, 2022 0.7600 0.7600 0.7100 0.7400 11,265 -0.02(-2.63%)
Nov 11, 2022 0.7700 0.7700 0.7100 0.7600 17,208 -0.02(-2.56%)
Nov 10, 2022 0.8100 0.8600 0.6500 0.7800 45,895 -0.07(-8.24%)
Nov 09, 2022 0.9000 0.9000 0.8500 0.8500 43,851 -0.05(-5.56%)
Nov 08, 2022 0.9100 0.9100 0.9000 0.9000 13,325 -0.01(-1.10%)
Nov 07, 2022 0.8900 0.9300 0.8800 0.9100 96,340 +0.03(+3.41%)
Nov 04, 2022 0.9000 0.9000 0.8600 0.8800 34,594 -0.02(-2.22%)
Nov 03, 2022 0.9100 0.9100 0.8200 0.9000 18,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.