Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.110 4.450 4.110 4.300 16,054 -0.08(-1.83%)
Sep 29, 2021 4.630 4.710 4.350 4.380 16,581 -0.22(-4.78%)
Sep 28, 2021 4.870 4.880 4.600 4.600 13,669 -0.22(-4.56%)
Sep 27, 2021 4.600 4.890 4.570 4.820 46,677 +0.17(+3.66%)
Sep 24, 2021 4.770 4.780 4.550 4.650 10,081 -0.07(-1.48%)
Sep 23, 2021 4.400 4.800 4.390 4.720 37,887 +0.38(+8.76%)
Sep 22, 2021 4.320 4.420 4.270 4.340 6,762 +0.10(+2.36%)
Sep 21, 2021 4.200 4.500 4.200 4.240 26,344 +0.04(+0.95%)
Sep 20, 2021 4.200 4.500 4.060 4.200 26,693 -0.31(-6.87%)
Sep 17, 2021 4.640 4.640 4.380 4.510 16,354 +0.18(+4.16%)
Sep 16, 2021 4.550 4.550 4.190 4.330 25,908 -0.18(-3.99%)
Sep 15, 2021 4.750 4.750 4.480 4.510 19,973 -0.09(-1.96%)
Sep 14, 2021 4.550 4.800 4.510 4.600 13,842 -0.05(-1.08%)
Sep 13, 2021 4.810 4.900 4.500 4.650 14,682 -0.21(-4.32%)
Sep 10, 2021 4.940 4.940 4.710 4.860 22,197 +0.02(+0.41%)
Sep 09, 2021 4.900 5.250 4.770 4.840 30,933 +0.00(+0.00%)
Sep 08, 2021 5.100 5.100 4.660 4.840 16,130 -0.41(-7.81%)
Sep 07, 2021 4.900 5.250 4.410 5.250 64,359 +0.43(+8.92%)
Sep 03, 2021 4.820 4.820 4.820 0 +0.95(+24.55%)
Sep 02, 2021 3.970 4.020 3.870 3.870 10,530 +0.06(+1.57%)
Sep 01, 2021 3.860 4.020 3.800 3.810 13,137 -0.03(-0.78%)
Aug 31, 2021 3.600 3.970 3.600 3.840 38,505 +0.27(+7.56%)
Aug 30, 2021 3.600 3.820 3.560 3.570 7,858 +0.05(+1.42%)
Aug 27, 2021 3.670 3.670 3.450 3.520 11,490 -0.01(-0.28%)
Aug 26, 2021 3.720 3.770 3.530 3.530 24,030 -0.20(-5.36%)
Aug 25, 2021 3.600 3.980 3.600 3.730 25,031 +0.12(+3.32%)
Aug 24, 2021 3.740 3.740 3.490 3.610 15,872 -0.14(-3.73%)
Aug 23, 2021 3.490 3.750 3.490 3.750 6,385 +0.22(+6.23%)
Aug 20, 2021 3.600 3.660 3.420 3.530 12,729 +0.10(+2.92%)
Aug 19, 2021 3.850 3.850 3.350 3.430 54,919 -0.23(-6.28%)
Aug 18, 2021 3.550 3.890 3.550 3.660 16,364 -0.04(-1.08%)
Aug 17, 2021 3.780 3.950 3.500 3.700 42,117 -0.08(-2.12%)
Aug 16, 2021 4.200 4.200 3.700 3.780 46,873 -0.37(-8.92%)
Aug 13, 2021 4.200 4.240 4.050 4.150 13,308 -0.04(-0.95%)
Aug 12, 2021 4.100 4.350 4.070 4.190 38,267 +0.14(+3.46%)
Aug 11, 2021 4.360 4.560 4.000 4.050 38,527 -0.30(-6.90%)
Aug 10, 2021 4.870 4.870 4.350 4.350 37,256 -0.52(-10.68%)
Aug 09, 2021 4.990 5.000 4.680 4.870 25,041 +0.09(+1.88%)
Aug 06, 2021 4.570 5.280 4.520 4.780 43,903 +0.27(+5.99%)
Aug 05, 2021 4.330 4.530 4.320 4.510 12,827 +0.03(+0.67%)
Aug 04, 2021 4.700 5.060 4.330 4.480 95,236 -0.04(-0.88%)
Aug 03, 2021 4.580 4.580 4.290 4.520 18,268 -0.14(-3.00%)
Jul 30, 2021 4.660 4.660 4.660 0 -2.34(-33.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.