Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (CSE: DPRO )

0.3900 +0.0250 (+6.85%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.380	1.250	1.360	22,978	+0.07(+5.43%)
Apr 27, 2023	1.230	1.340	1.200	1.290	31,142	+0.03(+2.38%)
Apr 26, 2023	1.330	1.330	1.220	1.260	62,220	-0.01(-0.79%)
Apr 25, 2023	1.360	1.400	1.250	1.270	31,774	-0.10(-7.30%)
Apr 24, 2023	1.350	1.540	1.350	1.370	21,500	-0.15(-9.87%)
Apr 21, 2023	1.430	1.540	1.430	1.520	25,692	+0.09(+6.29%)
Apr 20, 2023	1.510	1.530	1.360	1.430	37,790	-0.11(-7.14%)
Apr 19, 2023	1.380	1.570	1.370	1.540	82,240	+0.18(+13.24%)
Apr 18, 2023	1.340	1.390	1.320	1.360	37,500	+0.04(+3.03%)
Apr 17, 2023	1.160	1.400	1.160	1.320	53,276	+0.14(+11.86%)
Apr 14, 2023	1.080	1.220	1.030	1.180	63,613	+0.10(+9.26%)
Apr 13, 2023	1.180	1.180	1.030	1.080	126,366	-0.17(-13.60%)
Apr 12, 2023	1.240	1.280	1.040	1.250	173,805	+0.04(+3.31%)
Apr 11, 2023	1.550	1.550	1.130	1.210	170,730	-0.27(-18.24%)
Apr 10, 2023	1.550	1.570	1.360	1.480	74,767	-0.10(-6.33%)
Apr 06, 2023				1.580	0	-0.01(-0.63%)
Apr 05, 2023	1.600	1.600	1.510	1.590	15,799	-0.03(-1.85%)
Apr 04, 2023	1.820	1.820	1.600	1.620	50,133	-0.11(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (CSE: DPRO )

Historical Prices