Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: RFLX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.1000	0.1000	0.0950	0.1000	22,200	+0.00(+0.00%)
May 24, 2024	0.0950	0.1000	0.0950	0.1000	10,000	+0.00(+0.00%)
May 23, 2024	0.1100	0.1100	0.1000	0.1000	63,000	-0.00(-4.76%)
May 22, 2024	0.1000	0.1100	0.1000	0.1050	22,500	+0.00(+5.00%)
May 21, 2024	0.1100	0.1100	0.1000	0.1000	20,000	-0.01(-9.09%)
May 17, 2024				0.1100	0	-0.01(-4.35%)
May 16, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+4.55%)
May 15, 2024	0.1150	0.1150	0.1100	0.1100	14,000	-0.01(-4.35%)
May 14, 2024	0.1100	0.1150	0.1100	0.1150	4,000	+0.00(+0.00%)
May 13, 2024	0.1050	0.1150	0.1050	0.1150	21,000	+0.00(+0.00%)
May 10, 2024	0.1100	0.1150	0.1100	0.1150	31,500	+0.01(+4.55%)
May 09, 2024	0.1200	0.1200	0.1100	0.1100	77,500	-0.01(-8.33%)
May 08, 2024	0.1200	0.1250	0.1200	0.1200	12,000	+0.01(+9.09%)
May 07, 2024	0.1250	0.1250	0.1100	0.1100	15,500	-0.01(-4.35%)
May 06, 2024	0.1250	0.1250	0.1150	0.1150	3,000	-0.01(-8.00%)
May 03, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
May 02, 2024	0.1250	0.1250	0.1200	0.1200	9,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: RFLX )

Historical Prices