Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2550 0.2650 0.2500 0.2600 351,485 +0.01(+1.96%)
May 30, 2018 0.2550 0.2600 0.2450 0.2550 403,312 +0.01(+2.00%)
May 29, 2018 0.2700 0.2700 0.2400 0.2500 465,996 -0.01(-3.85%)
May 28, 2018 0.2600 0.2750 0.2500 0.2600 180,300 +0.00(+0.00%)
May 25, 2018 0.2650 0.2750 0.2450 0.2600 846,975 -0.01(-3.70%)
May 24, 2018 0.2700 0.2800 0.2650 0.2700 143,100 -0.01(-1.82%)
May 23, 2018 0.2800 0.2800 0.2650 0.2750 213,500 -0.01(-1.79%)
May 22, 2018 0.2800 0.2850 0.2750 0.2800 394,866 +0.00(+0.00%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 17, 2018 0.2950 0.2950 0.2750 0.2750 1,148,937 -0.01(-5.17%)
May 16, 2018 0.2800 0.3100 0.2800 0.2900 1,100,223 +0.01(+5.45%)
May 15, 2018 0.2600 0.2800 0.2600 0.2750 741,789 +0.02(+7.84%)
May 14, 2018 0.2600 0.2600 0.2450 0.2550 273,340 +0.00(+0.00%)
May 11, 2018 0.2550 0.2600 0.2450 0.2550 321,436 +0.00(+0.00%)
May 10, 2018 0.2600 0.2600 0.2450 0.2550 379,900 +0.01(+2.00%)
May 09, 2018 0.2600 0.2700 0.2450 0.2500 1,897,233 -0.02(-7.41%)
May 08, 2018 0.2750 0.2750 0.2600 0.2700 735,571 -0.01(-1.82%)
May 07, 2018 0.2800 0.2800 0.2700 0.2750 317,781 +0.00(+0.00%)
May 04, 2018 0.2700 0.2850 0.2700 0.2750 810,940 +0.00(+0.00%)
May 03, 2018 0.2900 0.2950 0.2700 0.2750 1,034,700 -0.01(-3.51%)
May 02, 2018 0.2950 0.3050 0.2850 0.2850 1,273,003 -0.01(-1.72%)
May 01, 2018 0.3100 0.3150 0.2850 0.2900 1,270,964 -0.02(-6.45%)
Apr 30, 2018 0.3000 0.3150 0.3000 0.3100 656,190 +0.01(+3.33%)
Apr 27, 2018 0.2950 0.3150 0.2950 0.3000 897,941 +0.01(+3.45%)
Apr 26, 2018 0.3200 0.3300 0.2800 0.2900 4,139,284 -0.04(-12.12%)
Apr 25, 2018 0.3300 0.3450 0.3250 0.3300 1,421,081 +0.01(+1.54%)
Apr 24, 2018 0.3450 0.3450 0.3250 0.3250 1,243,194 -0.02(-5.80%)
Apr 23, 2018 0.3500 0.3600 0.3400 0.3450 1,192,029 +0.00(+1.47%)
Apr 20, 2018 0.3400 0.3600 0.3350 0.3400 3,232,952 -0.00(-1.45%)
Apr 19, 2018 0.3100 0.3450 0.2950 0.3450 1,347,693 +0.04(+13.11%)
Apr 18, 2018 0.2900 0.3100 0.2900 0.3050 1,557,508 +0.01(+3.39%)
Apr 17, 2018 0.2950 0.3000 0.2900 0.2950 749,220 +0.00(+0.00%)
Apr 16, 2018 0.2900 0.3000 0.2850 0.2950 666,670 -0.01(-1.67%)
Apr 13, 2018 0.3000 0.3000 0.2850 0.3000 803,500 +0.00(+0.00%)
Apr 12, 2018 0.3000 0.3150 0.2950 0.3000 431,217 -0.01(-1.64%)
Apr 11, 2018 0.2700 0.3100 0.2700 0.3050 1,989,432 +0.03(+12.96%)
Apr 10, 2018 0.2750 0.2750 0.2650 0.2700 245,203 -0.01(-1.82%)
Apr 09, 2018 0.2750 0.2800 0.2700 0.2750 601,883 -0.01(-1.79%)
Apr 06, 2018 0.2850 0.2900 0.2700 0.2800 640,150 -0.00(-1.75%)
Apr 05, 2018 0.2750 0.2850 0.2750 0.2850 1,460,772 +0.01(+5.56%)
Apr 04, 2018 0.2650 0.2900 0.2550 0.2700 898,215 +0.01(+1.89%)
Apr 03, 2018 0.2700 0.2800 0.2600 0.2650 3,250,362 -0.05(-15.87%)
Apr 02, 2018 0.3400 0.3450 0.3000 0.3150 2,322,465 -0.03(-8.70%)
Mar 29, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 28, 2018 0.3500 0.3500 0.3350 0.3450 1,016,860 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3550 0.3350 0.3450 807,484 +0.00(+1.47%)
Mar 26, 2018 0.3500 0.3600 0.3400 0.3400 2,060,738 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3550 0.3400 0.3500 1,217,434 +0.01(+4.48%)
Mar 22, 2018 0.3600 0.3600 0.3300 0.3350 1,834,152 -0.02(-6.94%)
Mar 21, 2018 0.3600 0.3700 0.3450 0.3600 3,747,887 +0.01(+1.41%)
Mar 20, 2018 0.3150 0.3600 0.3050 0.3550 3,800,574 +0.03(+10.94%)
Mar 19, 2018 0.3000 0.3200 0.2900 0.3200 1,583,360 +0.01(+3.23%)
Mar 16, 2018 0.3000 0.3100 0.2850 0.3100 1,698,776 +0.02(+6.90%)
Mar 15, 2018 0.2750 0.3050 0.2750 0.2900 3,453,958 +0.01(+5.45%)
Mar 14, 2018 0.2700 0.2750 0.2650 0.2750 491,534 +0.00(+0.00%)
Mar 13, 2018 0.2700 0.2750 0.2600 0.2750 843,750 +0.01(+1.85%)
Mar 12, 2018 0.2750 0.2750 0.2650 0.2700 242,750 +0.01(+1.89%)
Mar 09, 2018 0.2800 0.2850 0.2650 0.2650 1,074,360 -0.02(-7.02%)
Mar 08, 2018 0.2850 0.2850 0.2700 0.2850 365,480 +0.00(+1.79%)
Mar 07, 2018 0.2850 0.2850 0.2700 0.2800 260,630 -0.01(-3.45%)
Mar 06, 2018 0.2800 0.3000 0.2800 0.2900 1,140,408 +0.01(+3.57%)
Mar 05, 2018 0.2700 0.2800 0.2600 0.2800 923,238 +0.03(+9.80%)
Mar 02, 2018 0.2600 0.2700 0.2550 0.2550 680,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.