Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0250 0.0300 0.0200 0.0250 486,475 -0.00(-16.67%)
May 30, 2017 0.0300 0.0300 0.0250 0.0300 1,191,315 +0.00(+20.00%)
May 29, 2017 0.0250 0.0300 0.0250 0.0250 6,534,876 +0.00(+0.00%)
May 26, 2017 0.0200 0.0250 0.0200 0.0250 325,200 +0.00(+0.00%)
May 25, 2017 0.0250 0.0250 0.0200 0.0250 1,392,100 +0.00(+0.00%)
May 24, 2017 0.0200 0.0250 0.0200 0.0250 350,000 +0.01(+25.00%)
May 23, 2017 0.0250 0.0250 0.0200 0.0200 1,382,000 +0.00(+0.00%)
May 19, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2017 0.0250 0.0250 0.0200 0.0250 154,709 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 240,223 +0.01(+25.00%)
May 16, 2017 0.0200 0.0250 0.0200 0.0200 204,000 +0.00(+0.00%)
May 15, 2017 0.0250 0.0250 0.0200 0.0200 109,250 -0.01(-20.00%)
May 12, 2017 0.0250 0.0250 0.0200 0.0250 433,400 +0.01(+25.00%)
May 11, 2017 0.0200 0.0200 0.0200 0.0200 19,530 +0.00(+0.00%)
May 10, 2017 0.0200 0.0250 0.0150 0.0200 951,544 +0.00(+0.00%)
May 09, 2017 0.0200 0.0200 0.0200 0.0200 1,567,200 +0.00(+0.00%)
May 08, 2017 0.0200 0.0200 0.0200 0.0200 121,210 -0.01(-20.00%)
May 05, 2017 0.0200 0.0250 0.0200 0.0250 620,000 +0.00(+0.00%)
May 04, 2017 0.0250 0.0250 0.0250 0.0250 18,300 +0.00(+0.00%)
May 03, 2017 0.0250 0.0250 0.0200 0.0250 86,300 +0.00(+0.00%)
May 02, 2017 0.0200 0.0250 0.0200 0.0250 143,000 +0.00(+0.00%)
May 01, 2017 0.0200 0.0250 0.0200 0.0250 1,071,881 +0.00(+0.00%)
Apr 28, 2017 0.0200 0.0250 0.0200 0.0250 99,400 +0.00(+0.00%)
Apr 27, 2017 0.0250 0.0250 0.0200 0.0250 375,900 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0250 0.0200 0.0250 3,573,421 +0.01(+25.00%)
Apr 25, 2017 0.0200 0.0200 0.0150 0.0200 3,070,700 +0.00(+0.00%)
Apr 24, 2017 0.0150 0.0200 0.0150 0.0200 340,000 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0150 0.0200 208,645 +0.00(+0.00%)
Apr 20, 2017 0.0150 0.0200 0.0150 0.0200 92,000 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0200 0.0150 0.0200 110,400 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0150 0.0200 52,900 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0150 0.0200 748,000 +0.00(+0.00%)
Apr 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2017 0.0150 0.0200 0.0150 0.0150 689,000 -0.01(-25.00%)
Apr 11, 2017 0.0150 0.0200 0.0150 0.0200 465,000 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0200 0.0150 0.0150 91,600 -0.01(-25.00%)
Apr 07, 2017 0.0150 0.0200 0.0150 0.0200 228,000 +0.00(+0.00%)
Apr 06, 2017 0.0150 0.0200 0.0150 0.0200 319,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0150 0.0200 271,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0250 0.0150 0.0200 4,365,000 +0.00(+0.00%)
Apr 03, 2017 0.0200 0.0200 0.0150 0.0200 51,849 +0.00(+0.00%)
Mar 31, 2017 0.0150 0.0200 0.0150 0.0200 137,000 +0.00(+0.00%)
Mar 30, 2017 0.0150 0.0200 0.0150 0.0200 68,665 +0.01(+33.33%)
Mar 29, 2017 0.0200 0.0200 0.0150 0.0150 36,245 +0.00(+0.00%)
Mar 28, 2017 0.0200 0.0200 0.0150 0.0150 114,515 -0.01(-25.00%)
Mar 27, 2017 0.0200 0.0200 0.0150 0.0200 64,000 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0200 57,800 +0.00(+0.00%)
Mar 21, 2017 0.0150 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0150 0.0200 683,400 +0.00(+0.00%)
Mar 17, 2017 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0200 0.0150 0.0200 136,750 +0.00(+0.00%)
Mar 15, 2017 0.0200 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 14, 2017 0.0200 0.0200 0.0150 0.0200 189,750 +0.00(+0.00%)
Mar 13, 2017 0.0200 0.0200 0.0150 0.0200 234,000 +0.00(+0.00%)
Mar 10, 2017 0.0150 0.0200 0.0150 0.0200 223,962 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0200 0.0150 0.0200 433,000 +0.00(+0.00%)
Mar 08, 2017 0.0200 0.0200 0.0200 0.0200 903,000 +0.01(+33.33%)
Mar 07, 2017 0.0200 0.0200 0.0150 0.0150 1,010,401 -0.01(-25.00%)
Mar 06, 2017 0.0200 0.0200 0.0150 0.0200 1,365,828 +0.00(+0.00%)
Mar 03, 2017 0.0200 0.0200 0.0200 0.0200 245,398 +0.00(+0.00%)
Mar 02, 2017 0.0200 0.0200 0.0200 0.0200 431,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.