Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5781
5817
5624
5709
0
-84.31(-1.46%)
Apr 29, 2020
5962
5974
5709
5793
0
-120.43(-2.04%)
Apr 28, 2020
6034
6058
5817
5913
0
+12.04(+0.20%)
Apr 27, 2020
6154
6202
5901
5901
0
-144.52(-2.39%)
Apr 24, 2020
5998
6058
5781
6046
0
+180.65(+3.08%)
Apr 23, 2020
5769
6046
5685
5865
0
+96.35(+1.67%)
Apr 22, 2020
5817
5841
5636
5769
0
+120.44(+2.13%)
Apr 21, 2020
5853
5901
5432
5648
0
-204.74(-3.50%)
Apr 20, 2020
5516
5938
5444
5853
0
+337.22(+6.11%)
Apr 17, 2020
5492
5540
5275
5516
0
+204.74(+3.85%)
Apr 16, 2020
5263
5552
5107
5311
0
+72.26(+1.38%)
Apr 15, 2020
5239
5335
5034
5239
0
-54.19(-1.02%)
Apr 14, 2020
5384
5468
5215
5293
0
+42.15(+0.80%)
Apr 13, 2020
5371
5444
5107
5251
0
-60.22(-1.13%)
Apr 09, 2020
5155
5335
5058
5311
0
+301.09(+6.01%)
Apr 08, 2020
4601
5143
4601
5010
0
+529.92(+11.83%)
Apr 07, 2020
4817
4962
4456
4480
0
-240.87(-5.10%)
Apr 06, 2020
4504
4721
4420
4721
0
+469.70(+11.05%)
Apr 03, 2020
4360
4540
4203
4251
0
-108.39(-2.49%)
Apr 02, 2020
4119
4504
4095
4360
0
+168.61(+4.02%)
Apr 01, 2020
4625
4625
4179
4191
0
-445.62(-9.61%)
Mar 31, 2020
4757
4890
4432
4637
0
-36.13(-0.77%)
Mar 30, 2020
4601
4769
4492
4673
0
+132.48(+2.92%)
Mar 27, 2020
4516
4817
4354
4540
0
-144.52(-3.08%)
Mar 26, 2020
4625
4914
4504
4685
0
+84.31(+1.83%)
Mar 25, 2020
4528
4697
4107
4601
0
+301.09(+7.00%)
Mar 24, 2020
4143
4372
3902
4300
0
+529.92(+14.06%)
Mar 23, 2020
3601
3974
3529
3770
0
+216.78(+6.10%)
Mar 20, 2020
3589
3794
3481
3553
0
+72.26(+2.08%)
Mar 19, 2020
3312
3734
3131
3481
0
+180.66(+5.47%)
Mar 18, 2020
3408
3782
3083
3300
0
-180.66(-5.19%)
Mar 17, 2020
3517
4035
3228
3481
0
+337.23(+10.73%)
Mar 16, 2020
3155
3854
3143
3143
0
-963.50(-23.46%)
Mar 13, 2020
3854
4263
3071
4107
0
+578.10(+16.38%)
Mar 12, 2020
4035
4047
3469
3529
0
-710.58(-16.76%)
Mar 11, 2020
4468
4565
4119
4239
0
-349.26(-7.61%)
Mar 10, 2020
4432
4589
4227
4589
0
+397.44(+9.48%)
Mar 09, 2020
4336
4637
4155
4191
0
-566.05(-11.90%)
Mar 06, 2020
4902
5022
4577
4757
0
-325.18(-6.40%)
Mar 05, 2020
5058
5107
4926
5082
0
-108.39(-2.09%)
Mar 04, 2020
4950
5203
4920
5191
0
+361.31(+7.48%)
Mar 03, 2020
5347
5371
4805
4830
0
-469.71(-8.86%)
Mar 02, 2020
5094
5299
4914
5299
0
+228.83(+4.51%)
Feb 28, 2020
4866
5287
4805
5070
0
+36.13(+0.72%)
Feb 27, 2020
5504
5576
5034
5034
0
-578.09(-10.30%)
Feb 26, 2020
5420
5793
5347
5612
0
+156.57(+2.87%)
Feb 25, 2020
6034
6058
5432
5456
0
-457.66(-7.74%)
Feb 24, 2020
5962
6178
5781
5913
0
-361.31(-5.76%)
Feb 21, 2020
6263
6347
6022
6275
0
+12.04(+0.19%)
Feb 20, 2020
6202
6359
6070
6263
0
+72.26(+1.17%)
Feb 19, 2020
6275
6287
5986
6190
0
+12.05(+0.20%)
Feb 18, 2020
5841
6251
5733
6178
0
+433.57(+7.55%)
Feb 14, 2020
5889
5944
5745
5745
0
+0.00(+0.00%)
Feb 13, 2020
5588
5901
5552
5745
0
+108.39(+1.92%)
Feb 12, 2020
5576
5745
5528
5636
0
+108.39(+1.96%)
Feb 11, 2020
5444
5661
5347
5528
0
+156.57(+2.91%)
Feb 10, 2020
5299
5468
5251
5371
0
+72.26(+1.36%)
Feb 07, 2020
5468
5524
5251
5299
0
-120.43(-2.22%)
Feb 06, 2020
5600
5636
5335
5420
0
-144.53(-2.60%)
Feb 05, 2020
5155
5648
5143
5564
0
+445.62(+8.71%)
Feb 04, 2020
5022
5227
5022
5119
0
+48.17(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.