Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1749 1762 1737 1746 0 +3.93(+0.23%)
May 23, 2011 1728 1757 1721 1742 0 -13.33(-0.76%)
May 20, 2011 1790 1792 1749 1755 0 -40.37(-2.25%)
May 19, 2011 1807 1815 1783 1795 0 -6.10(-0.34%)
May 18, 2011 1789 1807 1780 1802 0 +15.23(+0.85%)
May 17, 2011 1792 1804 1772 1786 0 -13.02(-0.72%)
May 16, 2011 1818 1822 1791 1799 0 -25.52(-1.40%)
May 13, 2011 1854 1861 1814 1825 0 -27.12(-1.46%)
May 12, 2011 1828 1863 1816 1852 0 +15.27(+0.83%)
May 11, 2011 1858 1867 1824 1837 0 -24.41(-1.31%)
May 10, 2011 1854 1874 1842 1861 0 +17.72(+0.96%)
May 09, 2011 1837 1856 1821 1843 0 +3.80(+0.21%)
May 06, 2011 1882 1891 1829 1840 0 -43.34(-2.30%)
May 05, 2011 1886 1923 1867 1883 0 -14.49(-0.76%)
May 04, 2011 1892 1909 1874 1897 0 +3.22(+0.17%)
May 03, 2011 1884 1909 1867 1894 0 +7.34(+0.39%)
May 02, 2011 1890 1896 1884 1887 0 -26.02(-1.36%)
Apr 29, 2011 1892 1936 1874 1913 0 +21.88(+1.16%)
Apr 28, 2011 1854 1900 1842 1891 0 +46.95(+2.55%)
Apr 27, 2011 1834 1856 1820 1844 0 +18.50(+1.01%)
Apr 26, 2011 1847 1866 1814 1826 0 -34.10(-1.83%)
Apr 25, 2011 1854 1873 1835 1860 0 +0.40(+0.02%)
Apr 21, 2011 1856 1869 1835 1859 0 +12.78(+0.69%)
Apr 20, 2011 1818 1857 1811 1847 0 +52.47(+2.92%)
Apr 19, 2011 1814 1824 1785 1794 0 -15.39(-0.85%)
Apr 18, 2011 1800 1818 1781 1809 0 -15.71(-0.86%)
Apr 15, 2011 1800 1837 1791 1825 0 +26.11(+1.45%)
Apr 14, 2011 1788 1809 1772 1799 0 -10.95(-0.60%)
Apr 13, 2011 1808 1823 1786 1810 0 +10.91(+0.61%)
Apr 12, 2011 1812 1830 1772 1799 0 -25.24(-1.38%)
Apr 11, 2011 1847 1863 1815 1824 0 -23.57(-1.28%)
Apr 08, 2011 1886 1890 1834 1848 0 -23.35(-1.25%)
Apr 07, 2011 1862 1894 1847 1871 0 +5.67(+0.30%)
Apr 06, 2011 1873 1890 1844 1866 0 +5.76(+0.31%)
Apr 05, 2011 1830 1884 1825 1860 0 +24.91(+1.36%)
Apr 04, 2011 1862 1877 1819 1835 0 -24.46(-1.32%)
Apr 01, 2011 1855 1886 1843 1859 0 +17.97(+0.98%)
Mar 31, 2011 1872 1885 1819 1841 0 -55.46(-2.92%)
Mar 30, 2011 1880 1905 1874 1897 0 +36.46(+1.96%)
Mar 29, 2011 1824 1866 1810 1860 0 +34.79(+1.91%)
Mar 28, 2011 1843 1860 1817 1826 0 -11.27(-0.61%)
Mar 25, 2011 1826 1857 1817 1837 0 +30.14(+1.67%)
Mar 24, 2011 1796 1820 1786 1807 0 +20.74(+1.16%)
Mar 23, 2011 1776 1796 1745 1786 0 +3.61(+0.20%)
Mar 22, 2011 1812 1820 1775 1782 0 -29.99(-1.65%)
Mar 21, 2011 1810 1822 1803 1812 0 +24.57(+1.37%)
Mar 18, 2011 1799 1808 1765 1788 0 +8.03(+0.45%)
Mar 17, 2011 1796 1812 1772 1780 0 +12.56(+0.71%)
Mar 16, 2011 1786 1797 1750 1767 0 -23.82(-1.33%)
Mar 15, 2011 1771 1803 1764 1791 0 -0.22(-0.01%)
Mar 14, 2011 1807 1826 1769 1791 0 -35.57(-1.95%)
Mar 11, 2011 1801 1840 1778 1827 0 +11.92(+0.66%)
Mar 10, 2011 1842 1855 1797 1815 0 -47.75(-2.56%)
Mar 09, 2011 1839 1873 1829 1863 0 +16.54(+0.90%)
Mar 08, 2011 1814 1856 1798 1846 0 +36.61(+2.02%)
Mar 07, 2011 1849 1858 1798 1810 0 -30.79(-1.67%)
Mar 04, 2011 1854 1862 1822 1840 0 -16.65(-0.90%)
Mar 03, 2011 1854 1873 1828 1857 0 +22.79(+1.24%)
Mar 02, 2011 1817 1845 1809 1834 0 +19.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.