Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	1059	1114	1056	1097	+45.83(+4.36%)
Jan 13, 2021	1044	1057	1025	1051	+292.06(+38.46%)
Dec 23, 2020	760.55	771.00	744.46	759.41	+14.57(+1.96%)
Dec 22, 2020	742.47	760.33	736.12	744.84	+9.06(+1.23%)
Dec 21, 2020	729.52	753.42	719.16	735.78	+4.76(+0.65%)
Dec 18, 2020	731.74	746.30	713.30	731.02	+0.83(+0.11%)
Dec 17, 2020	706.69	733.23	681.69	730.19	+33.79(+4.85%)
Dec 16, 2020	708.69	709.97	673.94	696.40	-15.08(-2.12%)
Dec 15, 2020	729.61	738.76	701.46	711.48	-12.58(-1.74%)
Dec 14, 2020	716.93	749.63	696.99	724.06	+33.23(+4.81%)
Dec 11, 2020	697.94	707.05	679.46	690.83	-14.46(-2.05%)
Dec 10, 2020	690.63	716.62	673.82	705.30	+6.21(+0.89%)
Dec 09, 2020	726.76	741.76	688.84	699.08	-23.24(-3.22%)
Dec 08, 2020	725.19	740.27	708.05	722.32	-2.40(-0.33%)
Dec 07, 2020	718.00	737.25	710.13	724.71	+11.58(+1.62%)
Dec 04, 2020	702.98	714.61	691.90	713.13	+15.18(+2.17%)
Dec 03, 2020	707.45	719.76	693.92	697.95	-3.68(-0.52%)
Dec 02, 2020	689.38	710.01	685.67	701.63	+7.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices