Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1836 1839 1814 1827 0 -7.71(-0.42%)
Apr 29, 2019 1830 1840 1828 1835 0 +2.93(+0.16%)
Apr 26, 2019 1824 1845 1810 1832 0 +15.92(+0.88%)
Apr 25, 2019 1835 1839 1813 1816 0 -16.93(-0.92%)
Apr 24, 2019 1814 1843 1809 1833 0 +23.89(+1.32%)
Apr 23, 2019 1809 1815 1797 1809 0 +2.73(+0.15%)
Apr 22, 2019 1830 1837 1804 1806 0 -39.96(-2.16%)
Apr 18, 2019 1834 1864 1832 1846 0 +2.13(+0.12%)
Apr 17, 2019 1830 1851 1818 1844 0 +18.34(+1.00%)
Apr 16, 2019 1811 1832 1809 1826 0 +18.41(+1.02%)
Apr 15, 2019 1808 1817 1799 1808 0 +12.28(+0.68%)
Apr 12, 2019 1777 1801 1775 1795 0 +24.36(+1.38%)
Apr 11, 2019 1769 1775 1756 1771 0 +2.14(+0.12%)
Apr 10, 2019 1762 1772 1759 1769 0 +13.75(+0.78%)
Apr 09, 2019 1755 1764 1748 1755 0 -10.31(-0.58%)
Apr 08, 2019 1772 1779 1761 1765 0 -14.64(-0.82%)
Apr 05, 2019 1791 1796 1772 1780 0 +2.45(+0.14%)
Apr 04, 2019 1761 1780 1757 1778 0 +17.10(+0.97%)
Apr 03, 2019 1768 1772 1755 1760 0 +3.20(+0.18%)
Apr 02, 2019 1772 1778 1752 1757 0 -18.55(-1.04%)
Apr 01, 2019 1771 1779 1762 1776 0 +21.26(+1.21%)
Mar 29, 2019 1762 1769 1745 1755 0 +3.44(+0.20%)
Mar 28, 2019 1748 1766 1743 1751 0 +20.86(+1.21%)
Mar 27, 2019 1741 1746 1708 1730 0 -2.39(-0.14%)
Mar 26, 2019 1737 1748 1722 1733 0 +20.56(+1.20%)
Mar 25, 2019 1693 1730 1681 1712 0 +5.89(+0.35%)
Mar 22, 2019 1768 1782 1705 1706 0 -114.66(-6.30%)
Mar 21, 2019 1805 1824 1796 1821 0 +25.58(+1.42%)
Mar 20, 2019 1812 1815 1782 1795 0 -20.21(-1.11%)
Mar 19, 2019 1826 1835 1807 1815 0 -2.73(-0.15%)
Mar 18, 2019 1804 1820 1798 1818 0 +23.10(+1.29%)
Mar 15, 2019 1804 1813 1779 1795 0 -2.65(-0.15%)
Mar 14, 2019 1785 1800 1774 1798 0 +18.74(+1.05%)
Mar 13, 2019 1774 1794 1771 1779 0 +10.16(+0.57%)
Mar 12, 2019 1776 1782 1758 1769 0 -7.67(-0.43%)
Mar 11, 2019 1767 1780 1760 1777 0 +20.16(+1.15%)
Mar 08, 2019 1753 1761 1740 1756 0 -10.43(-0.59%)
Mar 07, 2019 1761 1772 1753 1767 0 +2.24(+0.13%)
Mar 06, 2019 1776 1785 1762 1765 0 -8.10(-0.46%)
Mar 05, 2019 1781 1790 1770 1773 0 -3.99(-0.22%)
Mar 04, 2019 1811 1824 1766 1777 0 -31.25(-1.73%)
Mar 01, 2019 1805 1829 1789 1808 0 +27.23(+1.53%)
Feb 28, 2019 1789 1797 1778 1781 0 -13.13(-0.73%)
Feb 27, 2019 1779 1797 1770 1794 0 +9.38(+0.53%)
Feb 26, 2019 1777 1793 1772 1784 0 +9.83(+0.55%)
Feb 25, 2019 1777 1788 1768 1775 0 +10.19(+0.58%)
Feb 22, 2019 1754 1770 1748 1764 0 +15.89(+0.91%)
Feb 21, 2019 1741 1755 1735 1748 0 -15.60(-0.88%)
Feb 20, 2019 1763 1771 1753 1764 0 -2.76(-0.16%)
Feb 19, 2019 1766 1777 1761 1767 0 -13.51(-0.76%)
Feb 15, 2019 1780 1789 1771 1780 0 +16.38(+0.93%)
Feb 14, 2019 1761 1774 1741 1764 0 -12.44(-0.70%)
Feb 13, 2019 1763 1782 1761 1776 0 +14.39(+0.82%)
Feb 12, 2019 1749 1769 1740 1762 0 +20.41(+1.17%)
Feb 11, 2019 1726 1746 1721 1742 0 +28.11(+1.64%)
Feb 08, 2019 1713 1724 1704 1714 0 +6.84(+0.40%)
Feb 07, 2019 1701 1717 1691 1707 0 -6.01(-0.35%)
Feb 06, 2019 1710 1715 1689 1713 0 -2.70(-0.16%)
Feb 05, 2019 1699 1724 1696 1715 0 +16.89(+0.99%)
Feb 04, 2019 1682 1701 1673 1698 0 +10.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.