Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1567 1578 1518 1521 0 -41.81(-2.67%)
Apr 29, 2010 1552 1570 1540 1563 0 +24.33(+1.58%)
Apr 28, 2010 1545 1569 1528 1539 0 -1.32(-0.09%)
Apr 27, 2010 1566 1582 1535 1540 0 -33.63(-2.14%)
Apr 26, 2010 1580 1592 1566 1574 0 -3.87(-0.25%)
Apr 23, 2010 1564 1587 1553 1578 0 +10.68(+0.68%)
Apr 22, 2010 1529 1574 1525 1567 0 +26.00(+1.69%)
Apr 21, 2010 1530 1547 1519 1541 0 +17.92(+1.18%)
Apr 20, 2010 1527 1538 1509 1523 0 +12.01(+0.79%)
Apr 19, 2010 1510 1526 1482 1511 0 -2.88(-0.19%)
Apr 16, 2010 1528 1537 1506 1514 0 -15.71(-1.03%)
Apr 15, 2010 1524 1536 1512 1530 0 +2.36(+0.15%)
Apr 14, 2010 1514 1531 1503 1527 0 +19.81(+1.31%)
Apr 13, 2010 1503 1518 1491 1507 0 +6.27(+0.42%)
Apr 12, 2010 1502 1513 1493 1501 0 +0.01(+0.00%)
Apr 09, 2010 1481 1506 1470 1501 0 +25.23(+1.71%)
Apr 08, 2010 1467 1485 1455 1476 0 +6.33(+0.43%)
Apr 07, 2010 1473 1485 1459 1470 0 -3.92(-0.27%)
Apr 06, 2010 1464 1479 1459 1474 0 +1.95(+0.13%)
Apr 05, 2010 1467 1484 1456 1472 0 +8.92(+0.61%)
Apr 01, 2010 1463 1463 1463 0 +13.14(+0.91%)
Mar 31, 2010 1451 1466 1443 1450 0 -8.98(-0.62%)
Mar 30, 2010 1467 1476 1449 1459 0 -0.48(-0.03%)
Mar 29, 2010 1468 1472 1447 1459 0 -2.58(-0.18%)
Mar 26, 2010 1452 1477 1441 1462 0 +21.97(+1.53%)
Mar 25, 2010 1451 1465 1436 1440 0 +2.40(+0.17%)
Mar 24, 2010 1447 1454 1429 1437 0 -12.50(-0.86%)
Mar 23, 2010 1445 1457 1434 1450 0 +22.08(+1.55%)
Mar 22, 2010 1411 1443 1405 1428 0 +4.60(+0.32%)
Mar 19, 2010 1438 1442 1413 1423 0 -17.99(-1.25%)
Mar 18, 2010 1427 1457 1421 1441 0 +40.02(+2.86%)
Mar 17, 2010 1389 1409 1386 1401 0 +13.55(+0.98%)
Mar 16, 2010 1388 1401 1379 1387 0 -1.33(-0.10%)
Mar 15, 2010 1382 1391 1378 1389 0 +2.40(+0.17%)
Mar 12, 2010 1385 1395 1372 1386 0 -0.29(-0.02%)
Mar 11, 2010 1376 1390 1365 1387 0 +6.35(+0.46%)
Mar 10, 2010 1379 1389 1367 1380 0 +1.82(+0.13%)
Mar 09, 2010 1361 1387 1355 1378 0 +16.35(+1.20%)
Mar 08, 2010 1354 1370 1346 1362 0 +5.97(+0.44%)
Mar 05, 2010 1344 1361 1338 1356 0 +17.99(+1.34%)
Mar 04, 2010 1328 1348 1326 1338 0 +5.88(+0.44%)
Mar 03, 2010 1335 1344 1323 1332 0 -7.54(-0.56%)
Mar 02, 2010 1338 1348 1330 1340 0 -0.03(-0.00%)
Mar 01, 2010 1327 1348 1319 1340 0 +18.62(+1.41%)
Feb 26, 2010 1308 1334 1301 1321 0 +16.15(+1.24%)
Feb 25, 2010 1286 1310 1269 1305 0 +13.13(+1.02%)
Feb 24, 2010 1274 1296 1270 1292 0 +16.50(+1.29%)
Feb 23, 2010 1277 1287 1263 1275 0 -6.32(-0.49%)
Feb 22, 2010 1284 1294 1273 1282 0 +1.40(+0.11%)
Feb 19, 2010 1276 1287 1269 1280 0 -1.40(-0.11%)
Feb 18, 2010 1275 1287 1264 1282 0 +4.30(+0.34%)
Feb 17, 2010 1271 1285 1261 1277 0 +11.60(+0.92%)
Feb 16, 2010 1249 1269 1237 1266 0 +24.03(+1.94%)
Feb 12, 2010 1242 1242 1242 0 -0.59(-0.05%)
Feb 11, 2010 1227 1250 1219 1242 0 +11.48(+0.93%)
Feb 10, 2010 1229 1240 1220 1231 0 +2.37(+0.19%)
Feb 09, 2010 1221 1240 1213 1229 0 +20.30(+1.68%)
Feb 08, 2010 1212 1228 1202 1208 0 -5.18(-0.43%)
Feb 05, 2010 1209 1223 1186 1213 0 -4.55(-0.37%)
Feb 04, 2010 1247 1254 1213 1218 0 -40.63(-3.23%)
Feb 03, 2010 1256 1266 1244 1259 0 -6.79(-0.54%)
Feb 02, 2010 1260 1272 1248 1265 0 +10.88(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.