Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2052 2052 2012 2025 0 -21.76(-1.06%)
May 29, 2014 2029 2052 2025 2046 0 +29.02(+1.44%)
May 28, 2014 2022 2034 2012 2017 0 -3.17(-0.16%)
May 27, 2014 2053 2061 2006 2020 0 -14.29(-0.70%)
May 23, 2014 2035 2035 2035 0 +31.06(+1.55%)
May 22, 2014 1976 2010 1964 2004 0 +23.36(+1.18%)
May 21, 2014 1979 1997 1969 1980 0 +0.00(+0.00%)
May 20, 2014 2018 2018 1962 1980 0 -48.07(-2.37%)
May 19, 2014 2013 2032 2006 2028 0 +2.49(+0.12%)
May 16, 2014 1987 2028 1980 2026 0 +33.34(+1.67%)
May 15, 2014 1963 1995 1942 1993 0 +18.14(+0.92%)
May 14, 2014 2016 2016 1969 1974 0 -48.52(-2.40%)
May 13, 2014 2026 2050 2017 2023 0 -10.65(-0.52%)
May 12, 2014 2030 2046 2015 2034 0 +18.13(+0.90%)
May 09, 2014 1964 2018 1957 2015 0 +38.10(+1.93%)
May 08, 2014 2014 2029 1974 1977 0 -42.40(-2.10%)
May 07, 2014 1983 2020 1983 2020 0 +44.66(+2.26%)
May 06, 2014 1990 2027 1973 1975 0 -23.80(-1.19%)
May 05, 2014 1961 2016 1948 1999 0 +19.27(+0.97%)
May 02, 2014 1949 1999 1939 1980 0 +41.94(+2.16%)
May 01, 2014 2109 2109 1930 1938 0 -213.58(-9.93%)
Apr 30, 2014 2141 2163 2049 2151 0 +8.64(+0.40%)
Apr 29, 2014 2167 2180 2138 2143 0 -8.61(-0.40%)
Apr 28, 2014 2173 2189 2123 2151 0 -20.64(-0.95%)
Apr 25, 2014 2171 2197 2160 2172 0 -13.83(-0.63%)
Apr 24, 2014 2185 2235 2156 2186 0 +16.10(+0.74%)
Apr 23, 2014 2186 2196 2167 2170 0 -19.95(-0.91%)
Apr 22, 2014 2180 2193 2173 2190 0 +11.11(+0.51%)
Apr 21, 2014 2167 2180 2148 2178 0 +19.95(+0.92%)
Apr 17, 2014 2159 2159 2159 0 +12.47(+0.58%)
Apr 16, 2014 2148 2157 2132 2146 0 +8.39(+0.39%)
Apr 15, 2014 2149 2156 2111 2138 0 -9.75(-0.45%)
Apr 14, 2014 2147 2163 2132 2147 0 +15.65(+0.73%)
Apr 11, 2014 2139 2170 2124 2132 0 -27.90(-1.29%)
Apr 10, 2014 2188 2193 2153 2160 0 -32.20(-1.47%)
Apr 09, 2014 2212 2213 2182 2192 0 -16.55(-0.75%)
Apr 08, 2014 2181 2238 2170 2208 0 +31.75(+1.46%)
Apr 07, 2014 2165 2189 2155 2177 0 +3.85(+0.18%)
Apr 04, 2014 2236 2236 2164 2173 0 -47.16(-2.12%)
Apr 03, 2014 2239 2248 2203 2220 0 -18.14(-0.81%)
Apr 02, 2014 2228 2241 2218 2238 0 +7.94(+0.36%)
Apr 01, 2014 2260 2260 2225 2230 0 -24.04(-1.07%)
Mar 31, 2014 2220 2261 2209 2254 0 +40.37(+1.82%)
Mar 28, 2014 2216 2254 2202 2214 0 -4.99(-0.22%)
Mar 27, 2014 2219 2237 2209 2219 0 -4.08(-0.18%)
Mar 26, 2014 2245 2251 2216 2223 0 -5.44(-0.24%)
Mar 25, 2014 2216 2234 2207 2228 0 +26.07(+1.18%)
Mar 24, 2014 2222 2222 2193 2202 0 -9.52(-0.43%)
Mar 21, 2014 2222 2243 2202 2212 0 -2.04(-0.09%)
Mar 20, 2014 2186 2217 2183 2214 0 +21.20(+0.97%)
Mar 19, 2014 2207 2220 2172 2193 0 -21.23(-0.96%)
Mar 18, 2014 2168 2214 2166 2214 0 +41.04(+1.89%)
Mar 17, 2014 2167 2177 2148 2173 0 +11.79(+0.55%)
Mar 14, 2014 2132 2164 2129 2161 0 +23.58(+1.10%)
Mar 13, 2014 2138 2154 2119 2137 0 +0.68(+0.03%)
Mar 12, 2014 2133 2143 2120 2137 0 -6.81(-0.32%)
Mar 11, 2014 2159 2160 2127 2144 0 -14.28(-0.66%)
Mar 10, 2014 2164 2170 2143 2158 0 -14.06(-0.65%)
Mar 07, 2014 2161 2187 2154 2172 0 +14.51(+0.67%)
Mar 06, 2014 2129 2165 2117 2157 0 +28.12(+1.32%)
Mar 05, 2014 2133 2143 2104 2129 0 -23.81(-1.11%)
Mar 04, 2014 2117 2163 2063 2153 0 +64.39(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.