Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1078 1082 1065 1070 0 -12.47(-1.15%)
Aug 28, 2009 1091 1092 1073 1083 0 -2.51(-0.23%)
Aug 27, 2009 1088 1092 1075 1085 0 -1.68(-0.15%)
Aug 26, 2009 1086 1093 1076 1087 0 -0.35(-0.03%)
Aug 25, 2009 1094 1102 1084 1087 0 -4.33(-0.40%)
Aug 24, 2009 1095 1100 1083 1092 0 +0.29(+0.03%)
Aug 21, 2009 1075 1095 1069 1091 0 +23.54(+2.20%)
Aug 20, 2009 1062 1070 1054 1068 0 +4.48(+0.42%)
Aug 19, 2009 1050 1068 1046 1063 0 +7.61(+0.72%)
Aug 18, 2009 1057 1061 1046 1056 0 +0.23(+0.02%)
Aug 17, 2009 1058 1067 1047 1055 0 -13.98(-1.31%)
Aug 14, 2009 1068 1076 1055 1069 0 -0.15(-0.01%)
Aug 13, 2009 1068 1075 1055 1070 0 +2.23(+0.21%)
Aug 12, 2009 1061 1076 1055 1067 0 +1.35(+0.13%)
Aug 11, 2009 1067 1073 1057 1066 0 -3.18(-0.30%)
Aug 10, 2009 1061 1071 1052 1069 0 +4.56(+0.43%)
Aug 07, 2009 1062 1074 1050 1065 0 +9.46(+0.90%)
Aug 06, 2009 1062 1069 1042 1055 0 -4.13(-0.39%)
Aug 05, 2009 1072 1079 1050 1059 0 -10.11(-0.95%)
Aug 04, 2009 1073 1081 1062 1069 0 -6.83(-0.63%)
Aug 03, 2009 1077 1085 1062 1076 0 +9.40(+0.88%)
Jul 31, 2009 1072 1085 1061 1067 0 -13.70(-1.27%)
Jul 30, 2009 1075 1091 1066 1081 0 +14.07(+1.32%)
Jul 29, 2009 1067 1077 1051 1066 0 -9.37(-0.87%)
Jul 28, 2009 1079 1089 1065 1076 0 -11.88(-1.09%)
Jul 27, 2009 1088 1101 1078 1088 0 -3.34(-0.31%)
Jul 25, 2009 1075 1093 1071 1091 0 -6.15(-0.56%)
Jul 24, 2009 1078 1099 1073 1097 0 +11.88(+1.09%)
Jul 23, 2009 1051 1091 1050 1085 0 +27.73(+2.62%)
Jul 22, 2009 1054 1069 1048 1058 0 -5.47(-0.51%)
Jul 21, 2009 1044 1068 1042 1063 0 +37.39(+3.65%)
Jun 26, 2009 1027 1034 1016 1026 0 -2.59(-0.25%)
Jun 25, 2009 1015 1035 1012 1028 0 +17.49(+1.73%)
Jun 24, 2009 1007 1017 1000 1011 0 +7.61(+0.76%)
Jun 23, 2009 1010 1021 993.35 1003 0 -9.33(-0.92%)
Jun 22, 2009 1008 1026 999.91 1013 0 -1.89(-0.19%)
Jun 19, 2009 1031 1035 1009 1014 0 -11.42(-1.11%)
Jun 18, 2009 1005 1029 998.66 1026 0 +26.50(+2.65%)
Jun 17, 2009 999.06 1013 989.88 999.34 0 +1.24(+0.12%)
Jun 16, 2009 1008 1015 992.06 998.10 0 -9.22(-0.92%)
Jun 15, 2009 1018 1022 991.84 1007 0 -17.34(-1.69%)
Jun 12, 2009 1012 1032 998.93 1025 0 +9.77(+0.96%)
Jun 11, 2009 1003 1030 999.50 1015 0 +13.34(+1.33%)
Jun 10, 2009 991.97 1011 981.63 1002 0 +19.52(+1.99%)
Jun 09, 2009 988.27 995.46 976.56 982.03 0 -3.39(-0.34%)
Jun 08, 2009 983.03 994.65 973.33 985.42 0 -9.34(-0.94%)
Jun 05, 2009 1001 1009 982.92 994.76 0 +1.98(+0.20%)
Jun 04, 2009 984.26 997.09 977.80 992.78 0 +13.45(+1.37%)
Jun 03, 2009 994.69 1000 966.54 979.34 0 -19.29(-1.93%)
Jun 02, 2009 1006 1016 994.81 998.62 0 -9.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.