Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1385
1394
1376
1390
0
+2.81(+0.20%)
Apr 29, 2013
1376
1391
1372
1387
0
+14.31(+1.04%)
Apr 26, 2013
1373
1379
1370
1373
0
-1.14(-0.08%)
Apr 25, 2013
1375
1382
1367
1374
0
+3.33(+0.24%)
Apr 24, 2013
1366
1377
1359
1371
0
+5.56(+0.41%)
Apr 23, 2013
1363
1367
1350
1365
0
+5.52(+0.41%)
Apr 22, 2013
1364
1367
1352
1359
0
-4.83(-0.35%)
Apr 19, 2013
1348
1366
1343
1364
0
+19.93(+1.48%)
Apr 18, 2013
1341
1350
1334
1344
0
+6.43(+0.48%)
Apr 17, 2013
1340
1345
1328
1338
0
-6.24(-0.46%)
Apr 16, 2013
1335
1346
1323
1344
0
+13.69(+1.03%)
Apr 15, 2013
1347
1354
1330
1330
0
-21.27(-1.57%)
Apr 12, 2013
1345
1354
1343
1352
0
+4.22(+0.31%)
Apr 11, 2013
1348
1351
1341
1348
0
+1.68(+0.12%)
Apr 10, 2013
1336
1349
1333
1346
0
+13.54(+1.02%)
Apr 09, 2013
1336
1342
1326
1332
0
-1.68(-0.13%)
Apr 08, 2013
1324
1335
1319
1334
0
+7.47(+0.56%)
Apr 05, 2013
1311
1329
1308
1326
0
+6.45(+0.49%)
Apr 04, 2013
1310
1322
1308
1320
0
+11.28(+0.86%)
Apr 03, 2013
1311
1318
1303
1309
0
-2.03(-0.15%)
Apr 02, 2013
1309
1317
1305
1311
0
+4.96(+0.38%)
Apr 01, 2013
1308
1312
1300
1306
0
-4.30(-0.33%)
Mar 28, 2013
1310
1310
1310
0
+18.15(+1.40%)
Mar 27, 2013
1282
1294
1279
1292
0
+5.63(+0.44%)
Mar 26, 2013
1279
1289
1276
1286
0
+10.59(+0.83%)
Mar 25, 2013
1284
1291
1270
1276
0
-5.08(-0.40%)
Mar 22, 2013
1279
1286
1273
1281
0
+2.81(+0.22%)
Mar 21, 2013
1277
1284
1273
1278
0
-2.77(-0.22%)
Mar 20, 2013
1276
1284
1273
1281
0
+9.55(+0.75%)
Mar 19, 2013
1272
1278
1263
1271
0
+1.98(+0.16%)
Mar 18, 2013
1267
1277
1264
1269
0
-6.54(-0.51%)
Mar 15, 2013
1266
1282
1259
1276
0
+12.65(+1.00%)
Mar 14, 2013
1260
1266
1255
1263
0
+4.59(+0.36%)
Mar 13, 2013
1254
1261
1250
1259
0
+4.20(+0.33%)
Mar 12, 2013
1259
1262
1249
1254
0
-5.28(-0.42%)
Mar 11, 2013
1251
1262
1249
1260
0
+5.81(+0.46%)
Mar 08, 2013
1252
1258
1243
1254
0
+4.43(+0.35%)
Mar 07, 2013
1255
1261
1248
1249
0
-5.73(-0.46%)
Mar 06, 2013
1259
1264
1250
1255
0
-3.67(-0.29%)
Mar 05, 2013
1256
1265
1253
1259
0
+5.98(+0.48%)
Mar 04, 2013
1238
1257
1236
1253
0
+12.74(+1.03%)
Mar 01, 2013
1235
1243
1223
1240
0
+3.26(+0.26%)
Feb 28, 2013
1233
1242
1228
1237
0
+7.87(+0.64%)
Feb 27, 2013
1217
1232
1215
1229
0
+10.69(+0.88%)
Feb 26, 2013
1216
1228
1211
1218
0
-5.83(-0.48%)
Feb 22, 2013
1213
1227
1211
1224
0
+13.73(+1.13%)
Feb 21, 2013
1212
1221
1203
1210
0
-5.93(-0.49%)
Feb 20, 2013
1219
1229
1213
1216
0
+7.17(+0.59%)
Feb 15, 2013
1209
1209
1209
0
+1.36(+0.11%)
Feb 14, 2013
1213
1219
1204
1208
0
-11.54(-0.95%)
Feb 13, 2013
1222
1226
1214
1219
0
-2.46(-0.20%)
Feb 12, 2013
1215
1223
1210
1222
0
+6.10(+0.50%)
Feb 11, 2013
1212
1219
1208
1216
0
+2.15(+0.18%)
Feb 08, 2013
1215
1217
1205
1214
0
-1.45(-0.12%)
Feb 07, 2013
1214
1227
1207
1215
0
+6.16(+0.51%)
Feb 06, 2013
1201
1210
1195
1209
0
+6.06(+0.50%)
Feb 04, 2013
1207
1210
1200
1203
0
-7.62(-0.63%)
Feb 01, 2013
1211
1216
1204
1210
0
+3.24(+0.27%)
Jan 31, 2013
1203
1210
1198
1207
0
+3.51(+0.29%)
Jan 30, 2013
1203
1209
1198
1204
0
+0.92(+0.08%)
Jan 29, 2013
1191
1205
1189
1203
0
+10.22(+0.86%)
Jan 28, 2013
1193
1196
1184
1192
0
+0.30(+0.03%)
Jan 25, 2013
1186
1194
1177
1192
0
+8.29(+0.70%)
Jan 24, 2013
1180
1189
1178
1184
0
+5.32(+0.45%)
Jan 23, 2013
1181
1184
1172
1179
0
-5.05(-0.43%)
Jan 22, 2013
1172
1186
1170
1184
0
+11.32(+0.97%)
Jan 18, 2013
1172
1172
1172
0
+8.05(+0.69%)
Jan 17, 2013
1163
1171
1159
1164
0
+4.96(+0.43%)
Jan 16, 2013
1163
1167
1156
1159
0
-6.13(-0.53%)
Jan 15, 2013
1161
1167
1156
1165
0
+2.14(+0.18%)
Jan 14, 2013
1164
1170
1159
1163
0
+0.04(+0.00%)
Jan 12, 2013
1164
1168
1157
1163
0
+0.00(+0.00%)
Jan 11, 2013
1164
1169
1157
1163
0
+2.28(+0.20%)
Jan 10, 2013
1159
1165
1153
1161
0
+5.11(+0.44%)
Jan 09, 2013
1161
1164
1149
1156
0
-1.17(-0.10%)
Jan 08, 2013
1159
1163
1150
1157
0
-4.38(-0.38%)
Jan 07, 2013
1172
1174
1158
1161
0
-14.71(-1.25%)
Jan 04, 2013
1171
1179
1168
1176
0
+6.65(+0.57%)
Jan 03, 2013
1170
1176
1164
1169
0
+0.61(+0.05%)
Jan 02, 2013
1166
1170
1152
1169
0
+19.66(+1.71%)
Dec 31, 2012
1149
1149
1149
0
+16.63(+1.47%)
Dec 28, 2012
1137
1147
1131
1133
0
-10.39(-0.91%)
Dec 27, 2012
1143
1149
1131
1143
0
-2.56(-0.22%)
Dec 26, 2012
1158
1162
1144
1146
0
-11.18(-0.97%)
Dec 24, 2012
1157
1157
1157
0
-6.39(-0.55%)
Dec 21, 2012
1162
1170
1155
1163
0
-5.87(-0.50%)
Dec 20, 2012
1166
1174
1159
1169
0
+4.37(+0.38%)
Dec 19, 2012
1174
1176
1161
1165
0
-8.79(-0.75%)
Dec 18, 2012
1162
1175
1157
1173
0
+11.12(+0.96%)
Dec 17, 2012
1147
1164
1145
1162
0
+17.63(+1.54%)
Dec 14, 2012
1149
1154
1140
1145
0
-5.46(-0.47%)
Dec 13, 2012
1156
1160
1145
1150
0
-6.68(-0.58%)
Dec 12, 2012
1160
1167
1155
1157
0
-1.91(-0.16%)
Dec 11, 2012
1157
1167
1152
1159
0
+3.19(+0.28%)
Dec 10, 2012
1153
1159
1148
1155
0
+2.01(+0.17%)
Dec 07, 2012
1153
1158
1148
1153
0
+0.80(+0.07%)
Dec 06, 2012
1156
1160
1147
1153
0
-2.14(-0.19%)
Dec 05, 2012
1139
1162
1135
1155
0
+15.57(+1.37%)
Dec 04, 2012
1144
1150
1136
1139
0
-15.49(-1.34%)
Nov 30, 2012
1147
1156
1142
1155
0
+9.16(+0.80%)
Nov 29, 2012
1144
1150
1136
1146
0
+3.89(+0.34%)
Nov 28, 2012
1134
1144
1126
1142
0
+4.13(+0.36%)
Nov 27, 2012
1136
1146
1131
1138
0
+4.14(+0.37%)
Nov 26, 2012
1118
1140
1117
1133
0
+15.02(+1.34%)
Nov 24, 2012
1124
1127
1111
1118
0
+0.00(+0.00%)
Nov 23, 2012
1124
1127
1111
1118
0
-3.48(-0.31%)
Nov 21, 2012
1122
1122
1122
0
-3.76(-0.33%)
Nov 20, 2012
1130
1135
1117
1126
0
-3.21(-0.28%)
Nov 19, 2012
1135
1138
1120
1129
0
+0.22(+0.02%)
Nov 16, 2012
1119
1131
1113
1129
0
+10.75(+0.96%)
Nov 15, 2012
1127
1135
1111
1118
0
-9.28(-0.82%)
Nov 14, 2012
1140
1143
1122
1127
0
-12.25(-1.08%)
Nov 13, 2012
1134
1151
1130
1139
0
-2.77(-0.24%)
Nov 12, 2012
1152
1155
1137
1142
0
-8.65(-0.75%)
Nov 09, 2012
1156
1164
1147
1151
0
-9.72(-0.84%)
Nov 08, 2012
1163
1177
1158
1161
0
-0.70(-0.06%)
Nov 07, 2012
1183
1185
1153
1161
0
-24.36(-2.05%)
Nov 06, 2012
1184
1196
1178
1186
0
+2.65(+0.22%)
Nov 05, 2012
1196
1199
1178
1183
0
-17.79(-1.48%)
Nov 02, 2012
1215
1219
1196
1201
0
-11.44(-0.94%)
Nov 01, 2012
1233
1242
1206
1212
0
-19.33(-1.57%)
Oct 31, 2012
1225
1238
1217
1232
0
+10.68(+0.87%)
Oct 26, 2012
1221
1221
1221
0
-2.58(-0.21%)
Oct 25, 2012
1223
1228
1214
1223
0
+5.58(+0.46%)
Oct 24, 2012
1226
1230
1215
1218
0
-6.37(-0.52%)
Oct 23, 2012
1228
1232
1218
1224
0
-19.71(-1.58%)
Oct 19, 2012
1255
1257
1240
1244
0
-11.65(-0.93%)
Oct 18, 2012
1252
1258
1247
1256
0
+4.05(+0.32%)
Oct 17, 2012
1237
1254
1234
1252
0
+17.15(+1.39%)
Oct 16, 2012
1236
1242
1228
1234
0
+1.42(+0.12%)
Oct 15, 2012
1224
1234
1218
1233
0
+8.72(+0.71%)
Oct 12, 2012
1236
1239
1220
1224
0
-8.70(-0.71%)
Oct 11, 2012
1235
1243
1228
1233
0
+1.55(+0.13%)
Oct 10, 2012
1233
1238
1226
1231
0
-1.38(-0.11%)
Oct 09, 2012
1231
1238
1226
1233
0
+0.11(+0.01%)
Oct 08, 2012
1229
1238
1224
1233
0
+2.85(+0.23%)
Oct 06, 2012
1235
1239
1226
1230
0
+0.00(+0.00%)
Oct 05, 2012
1235
1239
1226
1230
0
-1.89(-0.15%)
Oct 04, 2012
1227
1236
1223
1232
0
+9.01(+0.74%)
Oct 03, 2012
1218
1227
1215
1223
0
+5.98(+0.49%)
Oct 02, 2012
1214
1221
1209
1217
0
+4.67(+0.39%)
Oct 01, 2012
1221
1225
1208
1212
0
-5.87(-0.48%)
Sep 28, 2012
1212
1221
1205
1218
0
+4.16(+0.34%)
Sep 27, 2012
1222
1225
1210
1214
0
-7.66(-0.63%)
Sep 26, 2012
1218
1231
1216
1221
0
+4.87(+0.40%)
Sep 25, 2012
1221
1227
1215
1217
0
-3.22(-0.26%)
Sep 24, 2012
1208
1222
1206
1220
0
+12.14(+1.01%)
Sep 21, 2012
1211
1214
1202
1208
0
-0.47(-0.04%)
Sep 20, 2012
1204
1212
1201
1208
0
+2.31(+0.19%)
Sep 19, 2012
1206
1212
1201
1206
0
+1.30(+0.11%)
Sep 18, 2012
1206
1210
1199
1204
0
-2.72(-0.23%)
Sep 17, 2012
1217
1222
1203
1207
0
-10.17(-0.84%)
Sep 14, 2012
1223
1228
1210
1217
0
-5.03(-0.41%)
Sep 13, 2012
1204
1223
1203
1222
0
+16.84(+1.40%)
Sep 12, 2012
1214
1216
1201
1206
0
-10.11(-0.83%)
Sep 11, 2012
1220
1224
1214
1216
0
-4.18(-0.34%)
Sep 10, 2012
1227
1229
1217
1220
0
-4.97(-0.41%)
Sep 07, 2012
1229
1232
1220
1225
0
-3.02(-0.25%)
Sep 06, 2012
1219
1231
1217
1228
0
+13.86(+1.14%)
Sep 05, 2012
1221
1225
1211
1214
0
-6.32(-0.52%)
Sep 04, 2012
1217
1225
1210
1220
0
+4.55(+0.37%)
Aug 31, 2012
1216
1216
1216
0
-3.09(-0.25%)
Aug 30, 2012
1218
1223
1214
1219
0
-3.70(-0.30%)
Aug 29, 2012
1225
1229
1219
1223
0
-5.91(-0.48%)
Aug 27, 2012
1226
1234
1223
1228
0
+1.58(+0.13%)
Aug 24, 2012
1220
1229
1218
1227
0
+5.17(+0.42%)
Aug 23, 2012
1234
1235
1219
1222
0
-12.62(-1.02%)
Aug 22, 2012
1237
1243
1230
1234
0
-4.44(-0.36%)
Aug 21, 2012
1246
1252
1237
1239
0
-8.11(-0.65%)
Aug 20, 2012
1242
1248
1237
1247
0
+2.58(+0.21%)
Aug 17, 2012
1245
1250
1238
1244
0
-0.20(-0.02%)
Aug 16, 2012
1253
1257
1242
1244
0
-9.23(-0.74%)
Aug 15, 2012
1258
1263
1251
1254
0
-5.78(-0.46%)
Aug 14, 2012
1261
1267
1254
1259
0
-1.41(-0.11%)
Aug 13, 2012
1265
1269
1257
1261
0
-9.94(-0.78%)
Aug 11, 2012
1264
1273
1259
1271
0
+0.00(+0.00%)
Aug 10, 2012
1264
1273
1259
1271
0
+4.91(+0.39%)
Aug 09, 2012
1267
1273
1258
1266
0
-1.36(-0.11%)
Aug 08, 2012
1269
1276
1256
1267
0
-1.23(-0.10%)
Aug 07, 2012
1281
1285
1267
1269
0
-2.90(-0.23%)
Aug 06, 2012
1277
1283
1268
1271
0
-2.50(-0.20%)
Aug 03, 2012
1275
1282
1263
1274
0
+15.65(+1.24%)
Aug 02, 2012
1261
1268
1245
1258
0
-6.94(-0.55%)
Aug 01, 2012
1283
1302
1261
1265
0
-14.81(-1.16%)
Jul 31, 2012
1294
1298
1277
1280
0
-12.16(-0.94%)
Jul 30, 2012
1284
1297
1279
1292
0
+6.23(+0.48%)
Jul 27, 2012
1278
1291
1273
1286
0
+13.21(+1.04%)
Jul 26, 2012
1265
1277
1263
1273
0
+18.56(+1.48%)
Jul 25, 2012
1261
1267
1247
1254
0
-2.57(-0.20%)
Jul 24, 2012
1266
1270
1250
1257
0
-10.68(-0.84%)
Jul 23, 2012
1269
1275
1261
1267
0
-9.26(-0.73%)
Jul 20, 2012
1269
1281
1266
1277
0
+4.09(+0.32%)
Jul 19, 2012
1269
1276
1259
1273
0
+1.75(+0.14%)
Jul 18, 2012
1262
1273
1258
1271
0
+6.05(+0.48%)
Jul 17, 2012
1261
1269
1254
1265
0
+5.61(+0.45%)
Jul 16, 2012
1263
1267
1256
1259
0
-6.23(-0.49%)
Jul 14, 2012
1249
1268
1247
1265
0
+0.00(+0.00%)
Jul 13, 2012
1249
1268
1247
1265
0
+18.12(+1.45%)
Jul 12, 2012
1242
1251
1239
1247
0
+1.28(+0.10%)
Jul 11, 2012
1239
1249
1236
1246
0
+7.79(+0.63%)
Jul 10, 2012
1240
1247
1235
1238
0
+1.89(+0.15%)
Jul 09, 2012
1237
1242
1230
1236
0
-3.03(-0.24%)
Jul 06, 2012
1232
1241
1228
1239
0
+0.82(+0.07%)
Jul 05, 2012
1244
1247
1235
1239
0
-7.05(-0.57%)
Jul 03, 2012
1246
1246
1246
0
-3.82(-0.31%)
Jul 02, 2012
1245
1254
1239
1249
0
+9.40(+0.76%)
Jun 30, 2012
1248
1252
1233
1240
0
-0.77(-0.06%)
Jun 29, 2012
1248
1252
1233
1241
0
+8.25(+0.67%)
Jun 28, 2012
1222
1233
1217
1233
0
+2.53(+0.21%)
Jun 27, 2012
1216
1233
1214
1230
0
+16.12(+1.33%)
Jun 26, 2012
1211
1219
1205
1214
0
+2.98(+0.25%)
Jun 25, 2012
1209
1216
1204
1211
0
-4.79(-0.39%)
Jun 22, 2012
1217
1222
1209
1216
0
+3.23(+0.27%)
Jun 21, 2012
1231
1237
1211
1212
0
-14.69(-1.20%)
Jun 20, 2012
1240
1243
1222
1227
0
-11.91(-0.96%)
Jun 19, 2012
1243
1250
1234
1239
0
-1.88(-0.15%)
Jun 18, 2012
1236
1245
1233
1241
0
+1.99(+0.16%)
Jun 15, 2012
1239
1246
1232
1239
0
+3.63(+0.29%)
Jun 14, 2012
1228
1238
1225
1235
0
+8.83(+0.72%)
Jun 13, 2012
1227
1234
1217
1226
0
-1.77(-0.14%)
Jun 12, 2012
1224
1230
1216
1228
0
+3.25(+0.27%)
Jun 11, 2012
1234
1240
1223
1225
0
-2.50(-0.20%)
Jun 08, 2012
1227
1238
1216
1228
0
-2.58(-0.21%)
Jun 07, 2012
1225
1236
1220
1230
0
+12.80(+1.05%)
Jun 06, 2012
1208
1218
1201
1217
0
+13.64(+1.13%)
Jun 05, 2012
1199
1211
1196
1204
0
+1.89(+0.16%)
Jun 04, 2012
1197
1205
1192
1202
0
+4.43(+0.37%)
Jun 02, 2012
1192
1205
1188
1197
0
+0.00(+0.00%)
Jun 01, 2012
1192
1205
1188
1197
0
-10.63(-0.88%)
May 31, 2012
1199
1215
1195
1208
0
+9.78(+0.82%)
May 30, 2012
1202
1212
1194
1198
0
-10.04(-0.83%)
May 29, 2012
1206
1211
1197
1208
0
+6.05(+0.50%)
May 25, 2012
1202
1202
1202
0
+1.25(+0.10%)
May 24, 2012
1197
1207
1190
1201
0
+4.72(+0.39%)
May 23, 2012
1199
1205
1188
1196
0
-5.59(-0.47%)
May 22, 2012
1197
1206
1192
1202
0
+5.97(+0.50%)
May 21, 2012
1197
1205
1185
1196
0
-1.06(-0.09%)
May 18, 2012
1204
1212
1194
1197
0
-5.55(-0.46%)
May 17, 2012
1212
1215
1200
1202
0
-8.38(-0.69%)
May 16, 2012
1213
1219
1206
1211
0
+0.81(+0.07%)
May 15, 2012
1217
1222
1205
1210
0
-18.29(-1.49%)
May 14, 2012
1225
1235
1220
1228
0
-5.03(-0.41%)
May 11, 2012
1230
1241
1226
1233
0
-1.84(-0.15%)
May 10, 2012
1228
1241
1222
1235
0
+14.20(+1.16%)
May 09, 2012
1214
1228
1210
1221
0
-0.84(-0.07%)
May 08, 2012
1212
1225
1208
1222
0
+6.08(+0.50%)
May 07, 2012
1217
1222
1209
1216
0
-5.77(-0.47%)
May 04, 2012
1219
1232
1214
1222
0
+0.00(+0.00%)
May 03, 2012
1230
1240
1218
1222
0
-7.74(-0.63%)
May 02, 2012
1233
1239
1224
1229
0
-7.85(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.