Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4270 4307 4216 4227 0 -53.95(-1.26%)
May 30, 2018 4311 4346 4259 4281 0 -1.36(-0.03%)
May 29, 2018 4234 4315 4213 4283 0 +35.22(+0.83%)
May 25, 2018 4247 4247 4247 4247 0 -1.03(-0.02%)
May 24, 2018 4238 4265 4180 4249 0 +19.79(+0.47%)
May 23, 2018 4177 4249 4163 4229 0 +4.88(+0.12%)
May 22, 2018 4230 4290 4201 4224 0 +35.61(+0.85%)
May 21, 2018 4200 4249 4130 4188 0 +62.52(+1.52%)
May 18, 2018 4184 4206 4061 4126 0 -236.81(-5.43%)
May 17, 2018 4392 4424 4319 4363 0 -50.49(-1.14%)
May 16, 2018 4346 4437 4337 4413 0 +91.01(+2.11%)
May 15, 2018 4352 4369 4267 4322 0 -58.01(-1.32%)
May 14, 2018 4398 4488 4363 4380 0 +38.87(+0.90%)
May 11, 2018 4372 4410 4317 4341 0 -43.23(-0.99%)
May 10, 2018 4326 4396 4307 4384 0 +85.38(+1.99%)
May 09, 2018 4238 4306 4219 4299 0 +71.79(+1.70%)
May 08, 2018 4180 4243 4160 4227 0 +40.44(+0.97%)
May 07, 2018 4201 4224 4154 4187 0 +1.41(+0.03%)
May 04, 2018 4034 4203 4017 4185 0 +128.60(+3.17%)
May 03, 2018 4013 4078 3975 4057 0 +12.66(+0.31%)
May 02, 2018 4046 4098 4016 4044 0 +0.29(+0.01%)
May 01, 2018 3948 4050 3922 4044 0 +92.16(+2.33%)
Apr 30, 2018 3979 4009 3921 3952 0 -18.33(-0.46%)
Apr 27, 2018 4075 4104 3930 3970 0 -66.95(-1.66%)
Apr 26, 2018 4007 4072 3965 4037 0 +97.18(+2.47%)
Apr 25, 2018 3960 4010 3848 3940 0 -29.04(-0.73%)
Apr 24, 2018 4102 4134 3915 3969 0 -95.41(-2.35%)
Apr 23, 2018 4124 4152 4042 4064 0 -33.35(-0.81%)
Apr 20, 2018 4102 4164 4068 4098 0 -8.94(-0.22%)
Apr 19, 2018 4269 4300 4080 4106 0 -227.06(-5.24%)
Apr 18, 2018 4371 4403 4281 4334 0 -154.58(-3.44%)
Apr 17, 2018 4436 4514 4417 4488 0 +85.03(+1.93%)
Apr 16, 2018 4395 4438 4356 4403 0 +40.57(+0.93%)
Apr 13, 2018 4427 4437 4337 4363 0 -22.73(-0.52%)
Apr 12, 2018 4326 4405 4306 4385 0 +91.33(+2.13%)
Apr 11, 2018 4269 4357 4251 4294 0 -4.94(-0.11%)
Apr 10, 2018 4264 4333 4214 4299 0 +135.14(+3.25%)
Apr 09, 2018 4174 4297 4146 4164 0 +35.71(+0.87%)
Apr 06, 2018 4176 4240 4098 4128 0 -112.82(-2.66%)
Apr 05, 2018 4340 4365 4206 4241 0 -76.90(-1.78%)
Apr 04, 2018 4125 4332 4110 4318 0 +74.34(+1.75%)
Apr 03, 2018 4219 4272 4167 4243 0 +74.49(+1.79%)
Apr 02, 2018 4315 4340 4129 4169 0 -173.62(-4.00%)
Mar 29, 2018 4343 4343 4343 4343 0 +102.76(+2.42%)
Mar 28, 2018 4303 4340 4203 4240 0 -85.96(-1.99%)
Mar 27, 2018 4579 4594 4289 4326 0 -211.16(-4.65%)
Mar 26, 2018 4453 4541 4389 4537 0 +205.95(+4.76%)
Mar 23, 2018 4535 4558 4329 4331 0 -214.14(-4.71%)
Mar 22, 2018 4622 4675 4535 4545 0 -150.47(-3.20%)
Mar 21, 2018 4634 4755 4621 4696 0 +94.10(+2.05%)
Mar 20, 2018 4565 4636 4548 4601 0 +37.44(+0.82%)
Mar 19, 2018 4586 4609 4468 4564 0 -70.08(-1.51%)
Mar 16, 2018 4674 4693 4613 4634 0 -29.98(-0.64%)
Mar 15, 2018 4679 4736 4632 4664 0 -0.37(-0.01%)
Mar 14, 2018 4665 4711 4619 4664 0 +14.57(+0.31%)
Mar 13, 2018 4672 4682 4630 4650 0 -81.92(-1.73%)
Mar 12, 2018 4745 4796 4688 4732 0 +6.83(+0.14%)
Mar 09, 2018 4597 4745 4579 4725 0 +156.36(+3.42%)
Mar 08, 2018 4585 4603 4527 4569 0 +17.42(+0.38%)
Mar 07, 2018 4540 4561 4532 4551 0 +25.43(+0.56%)
Mar 06, 2018 4412 4547 4397 4526 0 +153.56(+3.51%)
Mar 05, 2018 4319 4413 4294 4372 0 +16.61(+0.38%)
Mar 02, 2018 4213 4364 4161 4356 0 +70.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.