Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2087 2103 2075 2096 0 +5.72(+0.27%)
May 29, 2014 2071 2096 2062 2090 0 +26.75(+1.30%)
May 28, 2014 2071 2078 2047 2063 0 -7.31(-0.35%)
May 27, 2014 2070 2080 2056 2071 0 +8.90(+0.43%)
May 23, 2014 2062 2062 2062 0 -2.75(-0.13%)
May 22, 2014 2060 2074 2052 2065 0 +4.41(+0.21%)
May 21, 2014 2052 2070 2046 2060 0 +17.33(+0.85%)
May 20, 2014 2041 2056 2032 2043 0 -2.37(-0.12%)
May 19, 2014 2024 2052 2020 2045 0 +16.03(+0.79%)
May 16, 2014 2018 2036 2002 2029 0 +6.08(+0.30%)
May 15, 2014 2046 2048 1991 2023 0 -30.60(-1.49%)
May 14, 2014 2052 2074 2043 2054 0 +0.42(+0.02%)
May 13, 2014 2052 2068 2040 2053 0 +1.33(+0.06%)
May 12, 2014 2049 2061 2029 2052 0 +5.86(+0.29%)
May 09, 2014 2051 2060 2030 2046 0 -8.06(-0.39%)
May 08, 2014 2084 2094 2050 2054 0 -32.17(-1.54%)
May 07, 2014 2075 2094 2057 2086 0 +18.79(+0.91%)
May 06, 2014 2071 2083 2057 2067 0 -1.73(-0.08%)
May 05, 2014 2054 2081 2046 2069 0 +5.98(+0.29%)
May 02, 2014 2058 2081 2046 2063 0 +11.87(+0.58%)
May 01, 2014 2064 2072 2040 2051 0 -12.82(-0.62%)
Apr 30, 2014 2050 2073 2037 2064 0 +7.85(+0.38%)
Apr 29, 2014 2067 2100 2052 2056 0 +3.09(+0.15%)
Apr 28, 2014 2074 2084 2033 2053 0 -21.52(-1.04%)
Apr 25, 2014 2076 2093 2057 2075 0 +3.13(+0.15%)
Apr 24, 2014 2085 2101 2058 2072 0 -15.52(-0.74%)
Apr 23, 2014 2077 2104 2071 2087 0 +16.09(+0.78%)
Apr 22, 2014 2061 2084 2048 2071 0 +4.14(+0.20%)
Apr 21, 2014 2041 2080 2032 2067 0 +33.96(+1.67%)
Apr 17, 2014 2033 2033 2033 0 +4.64(+0.23%)
Apr 16, 2014 2018 2035 2005 2028 0 +22.84(+1.14%)
Apr 15, 2014 1978 2014 1965 2005 0 +30.40(+1.54%)
Apr 14, 2014 1956 1992 1949 1975 0 +31.46(+1.62%)
Apr 11, 2014 1941 1958 1931 1944 0 -10.33(-0.53%)
Apr 10, 2014 1983 1996 1948 1954 0 -29.51(-1.49%)
Apr 09, 2014 1979 1991 1955 1983 0 +10.02(+0.51%)
Apr 08, 2014 1949 1980 1944 1973 0 +24.15(+1.24%)
Apr 07, 2014 1979 1987 1947 1949 0 -35.09(-1.77%)
Apr 04, 2014 1996 2018 1976 1984 0 -1.17(-0.06%)
Apr 03, 2014 1986 2002 1977 1986 0 -0.70(-0.04%)
Apr 02, 2014 1982 1997 1973 1986 0 +5.20(+0.26%)
Apr 01, 2014 1963 1985 1958 1981 0 +13.60(+0.69%)
Mar 31, 2014 1977 1985 1956 1967 0 -1.82(-0.09%)
Mar 28, 2014 1945 1981 1937 1969 0 +31.61(+1.63%)
Mar 27, 2014 1921 1956 1912 1938 0 +16.78(+0.87%)
Mar 26, 2014 1937 1950 1918 1921 0 -10.52(-0.54%)
Mar 25, 2014 1915 1940 1910 1931 0 +34.48(+1.82%)
Mar 24, 2014 1907 1932 1890 1897 0 -4.10(-0.22%)
Mar 21, 2014 1896 1924 1877 1901 0 +22.83(+1.22%)
Mar 20, 2014 1864 1889 1855 1878 0 +11.78(+0.63%)
Mar 19, 2014 1872 1883 1855 1866 0 -5.40(-0.29%)
Mar 18, 2014 1867 1885 1857 1872 0 +11.08(+0.60%)
Mar 17, 2014 1844 1869 1837 1861 0 +20.16(+1.10%)
Mar 14, 2014 1849 1862 1831 1841 0 -8.85(-0.48%)
Mar 13, 2014 1874 1880 1833 1849 0 -20.52(-1.10%)
Mar 12, 2014 1866 1876 1849 1870 0 -12.25(-0.65%)
Mar 11, 2014 1913 1922 1874 1882 0 -24.21(-1.27%)
Mar 10, 2014 1900 1910 1886 1906 0 -0.46(-0.02%)
Mar 07, 2014 1914 1921 1892 1907 0 +1.47(+0.08%)
Mar 06, 2014 1887 1914 1880 1905 0 +19.81(+1.05%)
Mar 05, 2014 1895 1908 1876 1886 0 -13.54(-0.71%)
Mar 04, 2014 1897 1911 1883 1899 0 +24.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.