Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2040 2059 2020 2048 0 +29.75(+1.47%)
Apr 29, 2019 2021 2032 2004 2018 0 +10.33(+0.51%)
Apr 26, 2019 1968 2024 1959 2008 0 +83.56(+4.34%)
Apr 25, 2019 1923 1934 1913 1925 0 +7.37(+0.38%)
Apr 24, 2019 1923 1929 1915 1917 0 -49.03(-2.49%)
Apr 23, 2019 1952 1970 1948 1966 0 +24.57(+1.27%)
Apr 22, 2019 1939 1945 1931 1942 0 -5.06(-0.26%)
Apr 18, 2019 1942 1954 1932 1947 0 +4.25(+0.22%)
Apr 17, 2019 1959 1964 1937 1942 0 -10.97(-0.56%)
Apr 16, 2019 1958 1964 1947 1953 0 +16.73(+0.86%)
Apr 15, 2019 1931 1947 1926 1937 0 +10.54(+0.55%)
Apr 12, 2019 1923 1933 1917 1926 0 +35.92(+1.90%)
Apr 11, 2019 1891 1901 1881 1890 0 -9.86(-0.52%)
Apr 10, 2019 1894 1906 1889 1900 0 +3.37(+0.18%)
Apr 09, 2019 1909 1916 1885 1897 0 -5.67(-0.30%)
Apr 08, 2019 1833 1916 1825 1902 0 +69.85(+3.81%)
Apr 05, 2019 1839 1843 1828 1833 0 +10.16(+0.56%)
Apr 04, 2019 1811 1827 1808 1822 0 -5.70(-0.31%)
Apr 03, 2019 1838 1841 1826 1828 0 +12.53(+0.69%)
Apr 02, 2019 1824 1829 1809 1816 0 -34.89(-1.89%)
Apr 01, 2019 1842 1854 1839 1850 0 +22.80(+1.25%)
Mar 29, 2019 1826 1831 1815 1828 0 -0.19(-0.01%)
Mar 28, 2019 1837 1840 1812 1828 0 -7.15(-0.39%)
Mar 27, 2019 1847 1853 1816 1835 0 -4.18(-0.23%)
Mar 26, 2019 1837 1854 1819 1839 0 +27.44(+1.51%)
Mar 25, 2019 1807 1820 1800 1812 0 +10.90(+0.61%)
Mar 22, 2019 1820 1823 1798 1801 0 -61.68(-3.31%)
Mar 21, 2019 1834 1866 1833 1862 0 +19.52(+1.06%)
Mar 20, 2019 1859 1866 1831 1843 0 -53.38(-2.81%)
Mar 19, 2019 1915 1919 1893 1896 0 -12.48(-0.65%)
Mar 18, 2019 1903 1926 1891 1909 0 -7.09(-0.37%)
Mar 15, 2019 1911 1924 1906 1916 0 +15.06(+0.79%)
Mar 14, 2019 1902 1905 1893 1901 0 -15.51(-0.81%)
Mar 13, 2019 1911 1924 1905 1916 0 +10.94(+0.57%)
Mar 12, 2019 1902 1914 1898 1905 0 +6.99(+0.37%)
Mar 11, 2019 1881 1904 1872 1898 0 +10.56(+0.56%)
Mar 08, 2019 1866 1890 1863 1888 0 -9.97(-0.53%)
Mar 07, 2019 1926 1927 1892 1898 0 -49.08(-2.52%)
Mar 06, 2019 1953 1958 1944 1947 0 -10.27(-0.52%)
Mar 05, 2019 1953 1964 1947 1957 0 +7.05(+0.36%)
Mar 04, 2019 1962 1966 1936 1950 0 -4.36(-0.22%)
Mar 01, 2019 1951 1960 1946 1954 0 +2.42(+0.12%)
Feb 28, 2019 1957 1961 1945 1952 0 -9.78(-0.50%)
Feb 27, 2019 1965 1968 1952 1962 0 -1.51(-0.08%)
Feb 26, 2019 1960 1970 1955 1963 0 -5.11(-0.26%)
Feb 25, 2019 1973 1981 1966 1968 0 +16.17(+0.83%)
Feb 22, 2019 1951 1961 1946 1952 0 +10.04(+0.52%)
Feb 21, 2019 1949 1954 1936 1942 0 +13.64(+0.71%)
Feb 20, 2019 1939 1945 1921 1929 0 +14.25(+0.74%)
Feb 19, 2019 1911 1922 1905 1914 0 +3.41(+0.18%)
Feb 15, 2019 1902 1917 1899 1911 0 +22.53(+1.19%)
Feb 14, 2019 1886 1899 1880 1888 0 -0.98(-0.05%)
Feb 13, 2019 1877 1898 1873 1889 0 +21.59(+1.16%)
Feb 12, 2019 1862 1876 1854 1868 0 +10.99(+0.59%)
Feb 11, 2019 1851 1861 1845 1857 0 +4.60(+0.25%)
Feb 08, 2019 1847 1861 1828 1852 0 +23.02(+1.26%)
Feb 07, 2019 1831 1839 1814 1829 0 -41.54(-2.22%)
Feb 06, 2019 1877 1882 1862 1871 0 -27.67(-1.46%)
Feb 05, 2019 1904 1909 1893 1898 0 +2.48(+0.13%)
Feb 04, 2019 1883 1906 1878 1896 0 -18.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.