Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2147 2147 2092 2103 0 -43.83(-2.04%)
May 30, 2018 2121 2162 2116 2147 0 +31.23(+1.48%)
May 29, 2018 2124 2130 2099 2115 0 -19.48(-0.91%)
May 25, 2018 2135 2135 2135 2135 0 +9.29(+0.44%)
May 24, 2018 2137 2146 2109 2126 0 -11.92(-0.56%)
May 23, 2018 2171 2179 2116 2137 0 -40.34(-1.85%)
May 22, 2018 2190 2203 2175 2178 0 -5.58(-0.26%)
May 21, 2018 2183 2203 2174 2183 0 +14.58(+0.67%)
May 18, 2018 2185 2193 2164 2169 0 -12.91(-0.59%)
May 17, 2018 2175 2207 2168 2182 0 +6.16(+0.28%)
May 16, 2018 2162 2191 2154 2176 0 +17.05(+0.79%)
May 15, 2018 2169 2177 2150 2158 0 -18.45(-0.85%)
May 14, 2018 2173 2182 2167 2177 0 +7.52(+0.35%)
May 11, 2018 2161 2179 2147 2169 0 +5.24(+0.24%)
May 10, 2018 2162 2179 2140 2164 0 +11.03(+0.51%)
May 09, 2018 2120 2158 2109 2153 0 +29.84(+1.41%)
May 08, 2018 2154 2170 2114 2123 0 -33.95(-1.57%)
May 07, 2018 2162 2180 2139 2157 0 +0.29(+0.01%)
May 04, 2018 2143 2174 2122 2157 0 +21.60(+1.01%)
May 03, 2018 2136 2151 2094 2135 0 -11.00(-0.51%)
May 02, 2018 2074 2163 2073 2146 0 +78.94(+3.82%)
May 01, 2018 2058 2074 2022 2067 0 +14.08(+0.69%)
Apr 30, 2018 2064 2077 2048 2053 0 -9.26(-0.45%)
Apr 27, 2018 2060 2076 2039 2063 0 -5.35(-0.26%)
Apr 26, 2018 2050 2088 2011 2068 0 -117.84(-5.39%)
Apr 25, 2018 2159 2189 2126 2186 0 +28.36(+1.31%)
Apr 24, 2018 2158 2183 2140 2157 0 +11.26(+0.52%)
Apr 23, 2018 2164 2169 2116 2146 0 -15.30(-0.71%)
Apr 20, 2018 2183 2196 2152 2161 0 -19.69(-0.90%)
Apr 19, 2018 2179 2200 2158 2181 0 +1.55(+0.07%)
Apr 18, 2018 2174 2206 2163 2180 0 +15.24(+0.70%)
Apr 17, 2018 2164 2182 2139 2164 0 +7.76(+0.36%)
Apr 16, 2018 2153 2167 2129 2157 0 +15.87(+0.74%)
Apr 13, 2018 2152 2155 2120 2141 0 -4.28(-0.20%)
Apr 12, 2018 2141 2161 2122 2145 0 +13.43(+0.63%)
Apr 11, 2018 2124 2153 2110 2132 0 -8.11(-0.38%)
Apr 10, 2018 2154 2164 2132 2140 0 +11.08(+0.52%)
Apr 09, 2018 2126 2158 2121 2129 0 +10.18(+0.48%)
Apr 06, 2018 2160 2167 2102 2118 0 -57.61(-2.65%)
Apr 05, 2018 2140 2193 2130 2176 0 +45.19(+2.12%)
Apr 04, 2018 2085 2136 2083 2131 0 +27.31(+1.30%)
Apr 03, 2018 2082 2110 2063 2104 0 +28.95(+1.40%)
Apr 02, 2018 2113 2131 2055 2075 0 -37.72(-1.79%)
Mar 29, 2018 2112 2112 2112 2112 0 -51.39(-2.38%)
Mar 28, 2018 2146 2181 2127 2164 0 +20.70(+0.97%)
Mar 27, 2018 2162 2175 2131 2143 0 -7.58(-0.35%)
Mar 26, 2018 2186 2191 2114 2151 0 -16.54(-0.76%)
Mar 23, 2018 2207 2228 2160 2167 0 -32.96(-1.50%)
Mar 22, 2018 2214 2258 2198 2200 0 -24.27(-1.09%)
Mar 21, 2018 2206 2246 2195 2224 0 +23.26(+1.06%)
Mar 20, 2018 2222 2225 2184 2201 0 -12.80(-0.58%)
Mar 19, 2018 2221 2227 2186 2214 0 -6.96(-0.31%)
Mar 16, 2018 2220 2237 2198 2221 0 +2.73(+0.12%)
Mar 15, 2018 2212 2258 2199 2218 0 +24.01(+1.09%)
Mar 14, 2018 2208 2225 2175 2194 0 -9.34(-0.42%)
Mar 13, 2018 2256 2256 2196 2203 0 -53.79(-2.38%)
Mar 12, 2018 2259 2288 2244 2257 0 -1.54(-0.07%)
Mar 09, 2018 2276 2281 2247 2259 0 -10.54(-0.46%)
Mar 08, 2018 2261 2281 2240 2269 0 +18.19(+0.81%)
Mar 07, 2018 2243 2266 2243 2251 0 +23.85(+1.07%)
Mar 06, 2018 2210 2245 2200 2227 0 +23.50(+1.07%)
Mar 05, 2018 2199 2210 2160 2204 0 -1.38(-0.06%)
Mar 02, 2018 2069 2231 2062 2205 0 +131.47(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.