Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2221 2235 2195 2222 0 -10.66(-0.48%)
May 30, 2019 2229 2248 2216 2233 0 +5.22(+0.23%)
May 29, 2019 2265 2265 2222 2228 0 -45.19(-1.99%)
May 28, 2019 2279 2295 2271 2273 0 -10.02(-0.44%)
May 24, 2019 2275 2295 2267 2283 0 +0.40(+0.02%)
May 23, 2019 2309 2312 2266 2282 0 -39.58(-1.70%)
May 22, 2019 2308 2324 2299 2322 0 +9.70(+0.42%)
May 21, 2019 2290 2328 2286 2312 0 +24.50(+1.07%)
May 20, 2019 2256 2292 2248 2288 0 +21.86(+0.96%)
May 17, 2019 2249 2288 2246 2266 0 +1.13(+0.05%)
May 16, 2019 2271 2296 2259 2265 0 -3.78(-0.17%)
May 15, 2019 2267 2284 2246 2268 0 -9.95(-0.44%)
May 14, 2019 2270 2294 2262 2278 0 +11.52(+0.51%)
May 13, 2019 2253 2274 2241 2267 0 -17.42(-0.76%)
May 10, 2019 2290 2304 2241 2284 0 -2.01(-0.09%)
May 09, 2019 2267 2294 2259 2286 0 +13.04(+0.57%)
May 08, 2019 2279 2292 2259 2273 0 -7.92(-0.35%)
May 07, 2019 2305 2319 2266 2281 0 -28.39(-1.23%)
May 06, 2019 2259 2321 2258 2310 0 +23.61(+1.03%)
May 03, 2019 2306 2315 2277 2286 0 -11.14(-0.48%)
May 02, 2019 2307 2309 2281 2297 0 -15.92(-0.69%)
May 01, 2019 2339 2355 2304 2313 0 -30.85(-1.32%)
Apr 30, 2019 2358 2365 2317 2344 0 -6.27(-0.27%)
Apr 29, 2019 2371 2386 2316 2350 0 -32.41(-1.36%)
Apr 26, 2019 2375 2387 2300 2383 0 -35.23(-1.46%)
Apr 25, 2019 2385 2437 2368 2418 0 +22.42(+0.94%)
Apr 24, 2019 2359 2441 2359 2395 0 +35.55(+1.51%)
Apr 23, 2019 2285 2384 2279 2360 0 +79.00(+3.46%)
Apr 22, 2019 2305 2327 2266 2281 0 -25.15(-1.09%)
Apr 18, 2019 2277 2309 2260 2306 0 +28.89(+1.27%)
Apr 17, 2019 2334 2337 2247 2277 0 -54.30(-2.33%)
Apr 16, 2019 2446 2446 2316 2331 0 -97.22(-4.00%)
Apr 15, 2019 2430 2438 2418 2429 0 -1.28(-0.05%)
Apr 12, 2019 2441 2456 2421 2430 0 +2.60(+0.11%)
Apr 11, 2019 2469 2470 2425 2427 0 -32.45(-1.32%)
Apr 10, 2019 2451 2471 2449 2460 0 +9.49(+0.39%)
Apr 09, 2019 2428 2454 2425 2450 0 +12.24(+0.50%)
Apr 08, 2019 2467 2468 2433 2438 0 -26.02(-1.06%)
Apr 05, 2019 2459 2471 2457 2464 0 +11.66(+0.48%)
Apr 04, 2019 2461 2467 2446 2452 0 -4.61(-0.19%)
Apr 03, 2019 2463 2471 2446 2457 0 +7.81(+0.32%)
Apr 02, 2019 2462 2469 2437 2449 0 -17.34(-0.70%)
Apr 01, 2019 2467 2482 2462 2467 0 +16.50(+0.67%)
Mar 29, 2019 2461 2463 2441 2450 0 +1.98(+0.08%)
Mar 28, 2019 2443 2454 2435 2448 0 +9.56(+0.39%)
Mar 27, 2019 2456 2470 2428 2439 0 -24.09(-0.98%)
Mar 26, 2019 2471 2486 2452 2463 0 -4.86(-0.20%)
Mar 25, 2019 2476 2485 2458 2467 0 -15.97(-0.64%)
Mar 22, 2019 2489 2512 2483 2483 0 -23.46(-0.94%)
Mar 21, 2019 2451 2513 2443 2507 0 +38.96(+1.58%)
Mar 20, 2019 2487 2497 2460 2468 0 -19.11(-0.77%)
Mar 19, 2019 2495 2505 2470 2487 0 -4.09(-0.16%)
Mar 18, 2019 2470 2495 2470 2491 0 +23.48(+0.95%)
Mar 15, 2019 2469 2482 2456 2468 0 -3.59(-0.15%)
Mar 14, 2019 2457 2487 2447 2471 0 +17.73(+0.72%)
Mar 13, 2019 2437 2463 2423 2454 0 +26.07(+1.07%)
Mar 12, 2019 2415 2439 2404 2427 0 +19.89(+0.83%)
Mar 11, 2019 2411 2422 2386 2408 0 +7.71(+0.32%)
Mar 08, 2019 2397 2404 2376 2400 0 -8.47(-0.35%)
Mar 07, 2019 2454 2470 2397 2408 0 -48.80(-1.99%)
Mar 06, 2019 2526 2532 2455 2457 0 -69.32(-2.74%)
Mar 05, 2019 2539 2552 2508 2526 0 +1.71(+0.07%)
Mar 04, 2019 2548 2557 2504 2525 0 -51.26(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.