Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1517 1529 1503 1516 0 +2.84(+0.19%)
May 23, 2011 1504 1526 1490 1513 0 -10.20(-0.67%)
May 20, 2011 1536 1543 1511 1523 0 -15.90(-1.03%)
May 19, 2011 1546 1555 1520 1539 0 -4.91(-0.32%)
May 18, 2011 1523 1548 1514 1544 0 +26.03(+1.71%)
May 17, 2011 1525 1545 1510 1518 0 -12.56(-0.82%)
May 16, 2011 1531 1552 1520 1531 0 -4.81(-0.31%)
May 13, 2011 1566 1570 1526 1535 0 -33.23(-2.12%)
May 12, 2011 1567 1581 1545 1569 0 -4.30(-0.27%)
May 11, 2011 1596 1605 1565 1573 0 -30.76(-1.92%)
May 10, 2011 1585 1616 1575 1604 0 +16.73(+1.05%)
May 09, 2011 1564 1598 1554 1587 0 +18.61(+1.19%)
May 06, 2011 1556 1585 1540 1568 0 +21.38(+1.38%)
May 05, 2011 1522 1575 1511 1547 0 +17.20(+1.12%)
May 04, 2011 1540 1562 1512 1530 0 -12.53(-0.81%)
May 03, 2011 1571 1579 1526 1542 0 -32.12(-2.04%)
May 02, 2011 1574 1584 1569 1574 0 -12.69(-0.80%)
Apr 29, 2011 1584 1599 1566 1587 0 +0.71(+0.04%)
Apr 28, 2011 1587 1602 1563 1586 0 +1.59(+0.10%)
Apr 27, 2011 1568 1605 1541 1585 0 +64.15(+4.22%)
Apr 26, 2011 1487 1534 1477 1521 0 +22.90(+1.53%)
Apr 25, 2011 1495 1509 1483 1498 0 +9.56(+0.64%)
Apr 21, 2011 1503 1524 1482 1488 0 -4.21(-0.28%)
Apr 20, 2011 1494 1511 1463 1492 0 +9.86(+0.67%)
Apr 19, 2011 1461 1497 1451 1482 0 +25.43(+1.75%)
Apr 18, 2011 1431 1470 1401 1457 0 -27.63(-1.86%)
Apr 15, 2011 1491 1509 1467 1485 0 -1.76(-0.12%)
Apr 14, 2011 1492 1507 1461 1486 0 -5.29(-0.35%)
Apr 13, 2011 1496 1530 1462 1492 0 +9.24(+0.62%)
Apr 12, 2011 1460 1522 1439 1482 0 +56.40(+3.95%)
Apr 11, 2011 1582 1591 1368 1426 0 -192.81(-11.91%)
Apr 08, 2011 1640 1650 1605 1619 0 -14.04(-0.86%)
Apr 07, 2011 1637 1661 1623 1633 0 -5.97(-0.36%)
Apr 06, 2011 1657 1664 1629 1639 0 -15.56(-0.94%)
Apr 05, 2011 1659 1670 1641 1654 0 -8.59(-0.52%)
Apr 04, 2011 1654 1679 1644 1663 0 +13.38(+0.81%)
Apr 01, 2011 1631 1660 1622 1650 0 +26.27(+1.62%)
Mar 31, 2011 1620 1637 1606 1623 0 +0.89(+0.05%)
Mar 30, 2011 1611 1629 1604 1623 0 +29.41(+1.85%)
Mar 29, 2011 1573 1600 1565 1593 0 +20.13(+1.28%)
Mar 28, 2011 1573 1583 1559 1573 0 +3.30(+0.21%)
Mar 25, 2011 1561 1598 1556 1570 0 +10.56(+0.68%)
Mar 24, 2011 1548 1565 1531 1559 0 +17.86(+1.16%)
Mar 23, 2011 1538 1557 1529 1541 0 +1.79(+0.12%)
Mar 22, 2011 1555 1564 1530 1539 0 -14.80(-0.95%)
Mar 21, 2011 1553 1560 1542 1554 0 +1.71(+0.11%)
Mar 18, 2011 1558 1571 1541 1553 0 +8.66(+0.56%)
Mar 17, 2011 1557 1570 1533 1544 0 -0.91(-0.06%)
Mar 16, 2011 1560 1588 1540 1545 0 -7.76(-0.50%)
Mar 15, 2011 1541 1565 1528 1553 0 +4.52(+0.29%)
Mar 14, 2011 1552 1571 1533 1548 0 -13.11(-0.84%)
Mar 11, 2011 1569 1580 1545 1561 0 -17.27(-1.09%)
Mar 10, 2011 1597 1603 1565 1578 0 -37.15(-2.30%)
Mar 09, 2011 1599 1632 1589 1616 0 +17.60(+1.10%)
Mar 08, 2011 1562 1612 1554 1598 0 +37.69(+2.42%)
Mar 07, 2011 1585 1590 1544 1560 0 -22.52(-1.42%)
Mar 04, 2011 1586 1599 1569 1583 0 -5.09(-0.32%)
Mar 03, 2011 1586 1601 1569 1588 0 +11.13(+0.71%)
Mar 02, 2011 1552 1585 1540 1577 0 +25.82(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.