Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1937 1938 1867 1873 0 -64.49(-3.33%)
Nov 29, 2021 1995 1995 1929 1937 0 +19.23(+1.00%)
Nov 26, 2021 1923 1926 1918 1918 0 -22.62(-1.17%)
Nov 25, 2021 1940 1952 1926 1940 0 +14.70(+0.76%)
Nov 24, 2021 1923 1966 1923 1926 0 -1.13(-0.06%)
Nov 23, 2021 1926 1952 1925 1927 0 -18.10(-0.93%)
Nov 22, 2021 1945 1945 1943 1945 0 -10.18(-0.52%)
Nov 19, 2021 1938 1955 1923 1955 0 +27.15(+1.41%)
Nov 18, 2021 1994 1957 1928 1928 0 -53.18(-2.68%)
Nov 17, 2021 1983 1983 1975 1981 0 +1.14(+0.06%)
Nov 16, 2021 1962 1999 1962 1980 0 -11.32(-0.57%)
Nov 15, 2021 1964 2014 1964 1991 0 -4.52(-0.23%)
Nov 12, 2021 1980 2003 1980 1996 0 +15.84(+0.80%)
Nov 11, 2021 1997 1997 1966 1980 0 +22.62(+1.16%)
Nov 10, 2021 1960 1963 1957 1957 0 +5.66(+0.29%)
Nov 09, 2021 1946 1952 1946 1952 0 -5.66(-0.29%)
Nov 08, 2021 1945 1963 1935 1957 0 +18.11(+0.93%)
Nov 05, 2021 1974 1980 1937 1939 0 +12.44(+0.65%)
Nov 04, 2021 1949 1968 1927 1927 0 -28.28(-1.45%)
Nov 03, 2021 1968 1969 1946 1955 0 +26.02(+1.35%)
Nov 02, 2021 1923 1940 1913 1929 0 +5.66(+0.29%)
Nov 01, 2021 1956 1978 1923 1923 0 -24.89(-1.28%)
Oct 29, 2021 1961 1961 1936 1948 0 -6.79(-0.35%)
Oct 28, 2021 1968 2034 1953 1955 0 -53.18(-2.65%)
Oct 27, 2021 2025 2037 2008 2008 0 -20.37(-1.00%)
Oct 26, 2021 2009 2029 2029 2029 0 -16.97(-0.83%)
Oct 25, 2021 2047 2047 2003 2046 0 +45.26(+2.26%)
Oct 22, 2021 2013 2013 1982 2000 0 -31.68(-1.56%)
Oct 21, 2021 2064 2064 2007 2032 0 +22.63(+1.13%)
Oct 20, 2021 2032 2037 2009 2009 0 -15.84(-0.78%)
Oct 19, 2021 2040 2040 2024 2025 0 -16.97(-0.83%)
Oct 18, 2021 1987 2067 1966 2042 0 +83.72(+4.27%)
Oct 15, 2021 1960 1978 1926 1959 0 -16.97(-0.86%)
Oct 14, 2021 1885 1988 1885 1975 0 +54.31(+2.83%)
Oct 13, 2021 1886 1923 1879 1921 0 +42.99(+2.29%)
Oct 12, 2021 1895 1897 1867 1878 0 -16.97(-0.90%)
Oct 08, 2021 1895 1895 1895 1895 0 -11.31(-0.59%)
Oct 07, 2021 1875 1909 1875 1906 0 +12.44(+0.66%)
Oct 06, 2021 1893 1894 1844 1894 0 +49.79(+2.70%)
Oct 05, 2021 1937 1937 1840 1844 0 +14.71(+0.80%)
Oct 04, 2021 1865 1868 1826 1830 0 -29.42(-1.58%)
Oct 01, 2021 1906 1906 1857 1859 0 -47.52(-2.49%)
Sep 30, 2021 1928 1928 1896 1906 0 +1.13(+0.06%)
Sep 29, 2021 1905 1905 1905 1905 0 -7.92(-0.41%)
Sep 28, 2021 1927 1929 1901 1913 0 -41.86(-2.14%)
Sep 27, 2021 1930 1955 1930 1955 0 +24.89(+1.29%)
Sep 24, 2021 1957 1966 1927 1930 0 -31.68(-1.61%)
Sep 23, 2021 1935 1962 1935 1962 0 +38.47(+2.00%)
Sep 22, 2021 1932 1932 1923 1923 0 -19.24(-0.99%)
Sep 21, 2021 1953 1953 1896 1943 0 +19.24(+1.00%)
Sep 20, 2021 1955 1965 1918 1923 0 -10.19(-0.53%)
Sep 17, 2021 1974 1974 1923 1934 0 -23.76(-1.21%)
Sep 16, 2021 1957 1957 1920 1957 0 +0.00(+0.00%)
Sep 15, 2021 1935 1959 1935 1957 0 +11.32(+0.58%)
Sep 14, 2021 1964 1966 1945 1946 0 -1.13(-0.06%)
Sep 13, 2021 1918 1947 1913 1947 0 +22.63(+1.18%)
Sep 10, 2021 1926 1954 1922 1925 0 -3.40(-0.18%)
Sep 09, 2021 2031 2032 1928 1928 0 -85.99(-4.27%)
Sep 08, 2021 2068 2142 1991 2014 0 +56.57(+2.89%)
Sep 07, 2021 1942 1959 1925 1957 0 +48.66(+2.55%)
Sep 03, 2021 1909 1909 1909 1909 0 +28.28(+1.50%)
Sep 02, 2021 1899 1918 1880 1880 0 -21.50(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.