Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	1719	1739	1714	1739	+30.55(+1.79%)
Jan 30, 2024	1715	1715	1697	1708	+9.05(+0.53%)
Jan 29, 2024	1702	1712	1696	1699	+12.45(+0.74%)
Jan 26, 2024	1701	1701	1684	1687	+1.13(+0.07%)
Jan 25, 2024	1716	1716	1686	1686	+3.39(+0.20%)
Jan 24, 2024	1712	1712	1682	1682	-15.84(-0.93%)
Jan 23, 2024	1688	1714	1684	1698	+12.45(+0.74%)
Jan 22, 2024	1685	1691	1672	1686	-1.13(-0.07%)
Jan 19, 2024	1688	1688	1675	1687	+6.78(+0.40%)
Jan 18, 2024	1681	1690	1680	1680	-5.65(-0.34%)
Jan 17, 2024	1697	1697	1686	1686	-11.32(-0.67%)
Jan 16, 2024	1696	1697	1685	1697	+9.05(+0.54%)
Jan 15, 2024	1680	1693	1675	1688	+14.71(+0.88%)
Jan 12, 2024	1665	1688	1665	1673	-3.39(-0.20%)
Jan 11, 2024	1686	1687	1677	1677	-6.79(-0.40%)
Jan 10, 2024	1695	1695	1675	1684	+12.45(+0.75%)
Jan 09, 2024	1686	1686	1671	1671	-16.98(-1.01%)
Jan 08, 2024	1696	1696	1669	1688	+3.40(+0.20%)
Jan 05, 2024	1690	1697	1679	1685	-4.53(-0.27%)
Jan 04, 2024	1697	1697	1686	1689	-6.79(-0.40%)
Jan 03, 2024	1687	1697	1677	1696	+6.79(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices