Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 +4.53 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2024	1677	1677	1677	1677	+4.52(+0.27%)
Mar 27, 2024	1677	1686	1670	1672	-13.57(-0.80%)
Mar 26, 2024	1693	1702	1680	1686	+5.65(+0.34%)
Mar 25, 2024	1684	1688	1675	1680	+5.66(+0.34%)
Mar 22, 2024	1675	1686	1652	1675	+0.00(+0.00%)
Mar 21, 2024	1687	1687	1675	1675	+0.00(+0.00%)
Mar 20, 2024	1679	1686	1675	1675	-1.13(-0.07%)
Mar 19, 2024	1686	1686	1675	1676	+1.13(+0.07%)
Mar 18, 2024	1622	1694	1613	1675	-6.79(-0.40%)
Mar 15, 2024	1678	1689	1671	1681	+2.27(+0.14%)
Mar 14, 2024	1698	1698	1671	1679	+0.00(+0.00%)
Mar 13, 2024	1696	1697	1673	1679	-15.84(-0.93%)
Mar 12, 2024	1696	1696	1689	1695	+6.78(+0.40%)
Mar 11, 2024	1686	1694	1684	1688	+10.19(+0.61%)
Mar 08, 2024	1696	1696	1678	1678	-2.27(-0.14%)
Mar 07, 2024	1694	1696	1680	1680	-12.44(-0.73%)
Mar 06, 2024	1697	1697	1671	1693	+14.71(+0.88%)
Mar 05, 2024	1688	1688	1675	1678	-18.11(-1.07%)
Mar 04, 2024	1701	1701	1686	1696	+14.71(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices