Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,612.29 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1714 1714 1714 1714 0 +31.68(+1.88%)
Jun 29, 2023 1680 1703 1679 1682 0 -9.05(-0.54%)
Jun 28, 2023 1719 1720 1679 1691 0 -28.29(-1.64%)
Jun 27, 2023 1704 1720 1704 1720 0 +18.11(+1.06%)
Jun 26, 2023 1710 1713 1702 1702 0 -11.32(-0.66%)
Jun 23, 2023 1688 1725 1679 1713 0 +30.55(+1.82%)
Jun 22, 2023 1715 1715 1682 1682 0 -32.81(-1.91%)
Jun 21, 2023 1722 1725 1713 1715 0 -7.92(-0.46%)
Jun 20, 2023 1720 1723 1704 1723 0 +18.10(+1.06%)
Jun 19, 2023 1715 1715 1704 1705 0 -10.18(-0.59%)
Jun 16, 2023 1724 1725 1715 1715 0 +0.00(+0.00%)
Jun 15, 2023 1715 1724 1715 1715 0 -15.84(-0.92%)
May 08, 2023 1748 1748 1727 1731 0 +1.13(+0.07%)
May 05, 2023 1764 1764 1713 1730 0 +3.40(+0.20%)
May 04, 2023 1750 1750 1710 1727 0 -32.82(-1.87%)
May 03, 2023 1788 1788 1744 1759 0 -32.81(-1.83%)
May 02, 2023 1784 1797 1776 1792 0 +5.66(+0.32%)
May 01, 2023 1761 1797 1761 1787 0 +21.50(+1.22%)
Apr 28, 2023 1765 1788 1765 1765 0 +5.65(+0.32%)
Apr 27, 2023 1763 1768 1758 1759 0 -2.26(-0.13%)
Apr 26, 2023 1768 1773 1761 1762 0 -6.79(-0.38%)
Apr 25, 2023 1759 1768 1746 1768 0 +9.05(+0.51%)
Apr 24, 2023 1773 1773 1759 1759 0 -13.57(-0.77%)
Apr 21, 2023 1773 1773 1759 1773 0 +7.92(+0.45%)
Apr 20, 2023 1773 1773 1759 1765 0 -10.19(-0.57%)
Apr 19, 2023 1774 1775 1764 1775 0 +4.53(+0.26%)
Apr 18, 2023 1764 1771 1763 1771 0 +2.26(+0.13%)
Apr 17, 2023 1770 1772 1763 1768 0 +10.19(+0.58%)
Apr 14, 2023 1765 1771 1757 1758 0 -6.79(-0.38%)
Apr 13, 2023 1765 1771 1754 1765 0 +0.00(+0.00%)
Apr 12, 2023 1765 1771 1756 1765 0 +0.00(+0.00%)
Apr 11, 2023 1771 1772 1759 1765 0 -1.13(-0.06%)
Apr 10, 2023 1776 1777 1750 1766 0 -10.19(-0.57%)
Apr 06, 2023 1776 1776 1776 1776 0 +11.32(+0.64%)
Apr 05, 2023 1771 1771 1762 1765 0 -5.66(-0.32%)
Apr 04, 2023 1765 1771 1755 1771 0 +5.66(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.