Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,639.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1791 1797 1759 1771 0 -36.56(-2.02%)
Apr 27, 2012 1793 1815 1773 1808 0 +16.20(+0.90%)
Apr 26, 2012 1785 1806 1773 1792 0 +2.47(+0.14%)
Apr 25, 2012 1773 1808 1767 1789 0 +46.16(+2.65%)
Apr 24, 2012 1717 1749 1709 1743 0 +43.90(+2.58%)
Apr 23, 2012 1718 1729 1683 1699 0 -43.67(-2.51%)
Apr 20, 2012 1750 1764 1733 1743 0 +5.00(+0.29%)
Apr 19, 2012 1739 1766 1717 1738 0 -0.13(-0.01%)
Apr 18, 2012 1232 1759 1729 1738 0 -15.61(-0.89%)
Apr 17, 2012 1716 1772 1712 1754 0 +44.18(+2.58%)
Apr 16, 2012 1201 1722 1686 1709 0 +5.94(+0.35%)
Apr 13, 2012 1718 1720 1689 1704 0 -11.87(-0.69%)
Apr 12, 2012 1685 1729 1686 1715 0 +27.72(+1.64%)
Apr 11, 2012 1180 1697 1666 1688 0 +21.26(+1.28%)
Apr 10, 2012 1209 1720 1658 1666 0 -41.96(-2.46%)
Apr 09, 2012 1711 1720 1691 1708 0 -30.49(-1.75%)
Apr 05, 2012 1737 1754 1726 1739 0 -5.14(-0.29%)
Apr 04, 2012 1251 1765 1735 1744 0 -29.68(-1.67%)
Apr 03, 2012 1777 1797 1763 1774 0 -5.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.