Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,647.36 -10.18 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2386 2399 2330 2337 0 -55.87(-2.33%)
Apr 29, 2015 2453 2459 2376 2393 0 -7.09(-0.30%)
Apr 28, 2015 2389 2411 2346 2400 0 +14.54(+0.61%)
Apr 27, 2015 2428 2443 2375 2386 0 -41.89(-1.73%)
Apr 24, 2015 2426 2446 2395 2427 0 +21.93(+0.91%)
Apr 23, 2015 2407 2434 2392 2406 0 -4.93(-0.20%)
Apr 22, 2015 2402 2423 2387 2410 0 +7.54(+0.31%)
Apr 21, 2015 2413 2430 2389 2403 0 -4.21(-0.17%)
Apr 20, 2015 2409 2430 2389 2407 0 +6.63(+0.28%)
Apr 17, 2015 2414 2426 2383 2401 0 -29.13(-1.20%)
Apr 16, 2015 2435 2457 2411 2430 0 -7.63(-0.31%)
Apr 15, 2015 2452 2473 2429 2437 0 -2.15(-0.09%)
Apr 14, 2015 2450 2470 2425 2439 0 -14.67(-0.60%)
Apr 13, 2015 2463 2482 2442 2454 0 -7.84(-0.32%)
Apr 10, 2015 2473 2488 2449 2462 0 -1.08(-0.04%)
Apr 09, 2015 2448 2477 2428 2463 0 +16.94(+0.69%)
Apr 08, 2015 2395 2504 2377 2446 0 +50.78(+2.12%)
Apr 07, 2015 2419 2433 2386 2395 0 -23.11(-0.96%)
Apr 06, 2015 2404 2432 2389 2418 0 +7.12(+0.30%)
Apr 02, 2015 2411 2411 2411 2411 0 +12.78(+0.53%)
Apr 01, 2015 2425 2442 2370 2399 0 -30.42(-1.25%)
Mar 31, 2015 2419 2451 2402 2429 0 +4.89(+0.20%)
Mar 30, 2015 2443 2455 2410 2424 0 -7.63(-0.31%)
Mar 27, 2015 2400 2451 2389 2432 0 +40.64(+1.70%)
Mar 26, 2015 2396 2415 2365 2391 0 -7.91(-0.33%)
Mar 25, 2015 2444 2468 2394 2399 0 -45.89(-1.88%)
Mar 24, 2015 2445 2465 2428 2445 0 -0.57(-0.02%)
Mar 23, 2015 2436 2464 2418 2445 0 +17.78(+0.73%)
Mar 20, 2015 2457 2471 2410 2428 0 -3.71(-0.15%)
Mar 19, 2015 2400 2448 2393 2431 0 +23.60(+0.98%)
Mar 18, 2015 2381 2422 2366 2408 0 +22.49(+0.94%)
Mar 17, 2015 2373 2410 2343 2385 0 +1.12(+0.05%)
Mar 16, 2015 2373 2405 2360 2384 0 +23.65(+1.00%)
Mar 13, 2015 2384 2400 2340 2360 0 -27.13(-1.14%)
Mar 12, 2015 2356 2407 2343 2388 0 +48.78(+2.09%)
Mar 11, 2015 2319 2360 2301 2339 0 +28.30(+1.22%)
Mar 10, 2015 2300 2328 2278 2311 0 -11.09(-0.48%)
Mar 09, 2015 2318 2338 2294 2322 0 +5.87(+0.25%)
Mar 06, 2015 2361 2374 2303 2316 0 -54.77(-2.31%)
Mar 05, 2015 2374 2391 2355 2371 0 -3.08(-0.13%)
Mar 04, 2015 2374 2408 2357 2374 0 -12.91(-0.54%)
Mar 03, 2015 2388 2399 2359 2387 0 -11.77(-0.49%)
Mar 02, 2015 2352 2416 2340 2398 0 +47.85(+2.04%)
Feb 27, 2015 2316 2374 2292 2350 0 +47.91(+2.08%)
Feb 26, 2015 2296 2315 2291 2303 0 +12.56(+0.55%)
Feb 25, 2015 2243 2299 2229 2290 0 +48.14(+2.15%)
Feb 24, 2015 2286 2295 2224 2242 0 -45.78(-2.00%)
Feb 23, 2015 2268 2307 2261 2288 0 +18.90(+0.83%)
Feb 20, 2015 2275 2281 2250 2269 0 -4.97(-0.22%)
Feb 19, 2015 2276 2291 2264 2274 0 -9.89(-0.43%)
Feb 18, 2015 2275 2295 2248 2284 0 +1.85(+0.08%)
Feb 17, 2015 2299 2310 2268 2282 0 -19.50(-0.85%)
Feb 13, 2015 2301 2301 2301 2301 0 +18.90(+0.83%)
Feb 12, 2015 2286 2295 2261 2282 0 -1.46(-0.06%)
Feb 11, 2015 2272 2305 2258 2284 0 +4.88(+0.21%)
Feb 10, 2015 2279 2291 2246 2279 0 +10.04(+0.44%)
Feb 09, 2015 2298 2316 2257 2269 0 -38.68(-1.68%)
Feb 06, 2015 2264 2317 2243 2308 0 +88.79(+4.00%)
Feb 05, 2015 2221 2242 2187 2219 0 -8.51(-0.38%)
Feb 04, 2015 2208 2240 2188 2227 0 +8.12(+0.37%)
Feb 03, 2015 2182 2232 2173 2219 0 +40.26(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.