Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2713 2723 2693 2703 0 -20.13(-0.74%)
May 28, 2015 2714 2745 2693 2723 0 -4.05(-0.15%)
May 27, 2015 2680 2739 2664 2727 0 +45.61(+1.70%)
May 26, 2015 2700 2715 2664 2682 0 -26.59(-0.98%)
May 22, 2015 2708 2708 2708 2708 0 +18.02(+0.67%)
May 21, 2015 2664 2710 2658 2690 0 +19.60(+0.73%)
May 20, 2015 2668 2692 2653 2671 0 +7.91(+0.30%)
May 19, 2015 2668 2685 2654 2663 0 -13.31(-0.50%)
May 18, 2015 2656 2686 2640 2676 0 +15.47(+0.58%)
May 15, 2015 2651 2664 2631 2661 0 +14.59(+0.55%)
May 14, 2015 2652 2667 2631 2646 0 +9.05(+0.34%)
May 13, 2015 2649 2660 2624 2637 0 -4.07(-0.15%)
May 12, 2015 2638 2660 2611 2641 0 -6.72(-0.25%)
May 11, 2015 2679 2693 2635 2648 0 -29.08(-1.09%)
May 08, 2015 2735 2750 2639 2677 0 +7.32(+0.27%)
May 07, 2015 2675 2694 2656 2669 0 -3.37(-0.13%)
May 06, 2015 2679 2707 2643 2673 0 +3.94(+0.15%)
May 05, 2015 2716 2726 2654 2669 0 -44.78(-1.65%)
May 04, 2015 2723 2741 2705 2714 0 -2.47(-0.09%)
May 01, 2015 2710 2736 2689 2716 0 +13.24(+0.49%)
Apr 30, 2015 2717 2735 2682 2703 0 -30.07(-1.10%)
Apr 29, 2015 2717 2755 2698 2733 0 +11.23(+0.41%)
Apr 28, 2015 2707 2733 2690 2722 0 +7.03(+0.26%)
Apr 27, 2015 2741 2768 2704 2715 0 -17.27(-0.63%)
Apr 24, 2015 2697 2737 2682 2732 0 +47.29(+1.76%)
Apr 23, 2015 2664 2701 2657 2685 0 +17.38(+0.65%)
Apr 22, 2015 2658 2678 2635 2667 0 +22.79(+0.86%)
Apr 21, 2015 2622 2660 2611 2644 0 +16.80(+0.64%)
Apr 20, 2015 2630 2641 2612 2628 0 +15.24(+0.58%)
Apr 17, 2015 2651 2654 2590 2612 0 -56.86(-2.13%)
Apr 16, 2015 2663 2682 2647 2669 0 +5.13(+0.19%)
Apr 15, 2015 2651 2679 2645 2664 0 +15.43(+0.58%)
Apr 14, 2015 2650 2667 2633 2649 0 +4.02(+0.15%)
Apr 13, 2015 2661 2671 2640 2645 0 -15.39(-0.58%)
Apr 10, 2015 2657 2672 2645 2660 0 +6.35(+0.24%)
Apr 09, 2015 2651 2672 2632 2654 0 +2.16(+0.08%)
Apr 08, 2015 2645 2668 2632 2652 0 +15.57(+0.59%)
Apr 07, 2015 2638 2663 2630 2636 0 -4.61(-0.17%)
Apr 06, 2015 2622 2666 2613 2641 0 +11.51(+0.44%)
Apr 02, 2015 2629 2629 2629 2629 0 +44.09(+1.71%)
Apr 01, 2015 2577 2615 2541 2585 0 +11.34(+0.44%)
Mar 31, 2015 2607 2612 2564 2574 0 -45.64(-1.74%)
Mar 30, 2015 2607 2635 2596 2619 0 +18.08(+0.70%)
Mar 27, 2015 2599 2623 2580 2601 0 +8.24(+0.32%)
Mar 26, 2015 2606 2617 2579 2593 0 -22.41(-0.86%)
Mar 25, 2015 2666 2674 2603 2615 0 -50.18(-1.88%)
Mar 24, 2015 2673 2696 2660 2666 0 -6.54(-0.24%)
Mar 23, 2015 2681 2703 2655 2672 0 -1.97(-0.07%)
Mar 20, 2015 2659 2692 2647 2674 0 +35.12(+1.33%)
Mar 19, 2015 2641 2662 2616 2639 0 -13.96(-0.53%)
Mar 18, 2015 2611 2668 2579 2653 0 +28.98(+1.10%)
Mar 17, 2015 2615 2636 2599 2624 0 -9.81(-0.37%)
Mar 16, 2015 2608 2648 2595 2634 0 +37.55(+1.45%)
Mar 13, 2015 2613 2623 2577 2596 0 -21.78(-0.83%)
Mar 12, 2015 2575 2634 2564 2618 0 +53.92(+2.10%)
Mar 11, 2015 2562 2590 2549 2564 0 +8.89(+0.35%)
Mar 10, 2015 2575 2583 2540 2555 0 -36.88(-1.42%)
Mar 09, 2015 2609 2623 2567 2592 0 -17.96(-0.69%)
Mar 06, 2015 2627 2652 2595 2610 0 -27.34(-1.04%)
Mar 05, 2015 2645 2678 2616 2637 0 -7.51(-0.28%)
Mar 04, 2015 2645 2660 2611 2645 0 -15.03(-0.57%)
Mar 03, 2015 2665 2677 2658 2660 0 +31.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.