Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1642 1654 1637 1652 0 +10.51(+0.64%)
May 29, 2014 1640 1644 1631 1642 0 +4.86(+0.30%)
May 28, 2014 1629 1647 1624 1637 0 +10.15(+0.62%)
May 27, 2014 1618 1628 1612 1627 0 +11.38(+0.70%)
May 23, 2014 1615 1615 1615 0 -0.72(-0.04%)
May 22, 2014 1615 1623 1608 1616 0 -1.83(-0.11%)
May 21, 2014 1613 1619 1605 1618 0 +8.41(+0.52%)
May 20, 2014 1624 1628 1603 1609 0 -16.16(-0.99%)
May 19, 2014 1618 1627 1612 1626 0 +4.65(+0.29%)
May 16, 2014 1619 1625 1607 1621 0 +0.82(+0.05%)
May 15, 2014 1624 1631 1612 1620 0 -7.53(-0.46%)
May 14, 2014 1634 1640 1625 1628 0 -7.59(-0.46%)
May 13, 2014 1636 1641 1628 1635 0 +3.15(+0.19%)
May 12, 2014 1631 1641 1625 1632 0 +5.18(+0.32%)
May 09, 2014 1631 1634 1618 1627 0 -4.83(-0.30%)
May 08, 2014 1632 1645 1625 1632 0 -2.03(-0.12%)
May 07, 2014 1628 1642 1615 1634 0 +8.11(+0.50%)
May 06, 2014 1634 1639 1622 1626 0 -10.99(-0.67%)
May 05, 2014 1629 1639 1619 1637 0 +1.09(+0.07%)
May 02, 2014 1640 1645 1630 1636 0 -4.69(-0.29%)
May 01, 2014 1643 1648 1631 1640 0 -4.45(-0.27%)
Apr 30, 2014 1631 1648 1627 1645 0 +13.79(+0.85%)
Apr 29, 2014 1632 1647 1623 1631 0 +3.20(+0.20%)
Apr 28, 2014 1615 1632 1608 1628 0 +20.31(+1.26%)
Apr 25, 2014 1614 1628 1596 1607 0 +4.60(+0.29%)
Apr 24, 2014 1589 1620 1583 1603 0 +14.50(+0.91%)
Apr 23, 2014 1581 1598 1577 1588 0 +6.70(+0.42%)
Apr 22, 2014 1579 1592 1574 1582 0 +10.92(+0.70%)
Apr 21, 2014 1569 1579 1561 1571 0 +0.43(+0.03%)
Apr 17, 2014 1570 1570 1570 0 -5.68(-0.36%)
Apr 16, 2014 1562 1580 1554 1576 0 +24.01(+1.55%)
Apr 15, 2014 1554 1559 1536 1552 0 -1.21(-0.08%)
Apr 14, 2014 1549 1557 1540 1553 0 +14.01(+0.91%)
Apr 11, 2014 1552 1560 1538 1539 0 -17.05(-1.10%)
Apr 10, 2014 1577 1588 1555 1556 0 -22.05(-1.40%)
Apr 09, 2014 1579 1585 1569 1578 0 +1.75(+0.11%)
Apr 08, 2014 1561 1581 1558 1576 0 +16.27(+1.04%)
Apr 07, 2014 1569 1580 1557 1560 0 -9.79(-0.62%)
Apr 04, 2014 1579 1589 1568 1570 0 -3.90(-0.25%)
Apr 03, 2014 1572 1577 1565 1574 0 +3.55(+0.23%)
Apr 02, 2014 1572 1582 1561 1570 0 -3.31(-0.21%)
Apr 01, 2014 1578 1583 1565 1574 0 -3.92(-0.25%)
Mar 31, 2014 1559 1580 1554 1578 0 +27.06(+1.75%)
Mar 28, 2014 1554 1565 1547 1551 0 -0.04(-0.00%)
Mar 27, 2014 1541 1557 1534 1551 0 +12.03(+0.78%)
Mar 26, 2014 1552 1557 1536 1539 0 -7.06(-0.46%)
Mar 25, 2014 1548 1555 1539 1546 0 +3.65(+0.24%)
Mar 24, 2014 1558 1566 1539 1542 0 -13.08(-0.84%)
Mar 21, 2014 1573 1578 1552 1555 0 -6.71(-0.43%)
Mar 20, 2014 1562 1572 1557 1562 0 -4.37(-0.28%)
Mar 19, 2014 1564 1577 1556 1566 0 -0.18(-0.01%)
Mar 18, 2014 1557 1570 1555 1566 0 +10.01(+0.64%)
Mar 17, 2014 1552 1562 1548 1556 0 +10.46(+0.68%)
Mar 14, 2014 1541 1556 1534 1546 0 +4.22(+0.27%)
Mar 13, 2014 1555 1557 1537 1542 0 -8.28(-0.53%)
Mar 12, 2014 1556 1561 1545 1550 0 -14.67(-0.94%)
Mar 11, 2014 1571 1574 1557 1565 0 -6.14(-0.39%)
Mar 10, 2014 1571 1578 1563 1571 0 -4.44(-0.28%)
Mar 07, 2014 1571 1581 1564 1575 0 +10.80(+0.69%)
Mar 06, 2014 1553 1566 1549 1564 0 +4.11(+0.26%)
Mar 05, 2014 1563 1566 1552 1560 0 -2.00(-0.13%)
Mar 04, 2014 1561 1572 1549 1562 0 +11.89(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.