Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1436 1443 1427 1438 0 +6.37(+0.45%)
May 29, 2014 1433 1438 1423 1431 0 +3.35(+0.23%)
May 28, 2014 1430 1438 1425 1428 0 -4.89(-0.34%)
May 27, 2014 1427 1438 1422 1433 0 +11.62(+0.82%)
May 26, 2014 3.397 1421 1421 1421 0 -0.01(-0.00%)
May 25, 2014 1419 1425 1411 1421 0 +0.00(+0.00%)
May 23, 2014 1419 1425 1411 1421 0 +1.63(+0.11%)
May 22, 2014 1416 1425 1410 1420 0 +4.68(+0.33%)
May 21, 2014 1408 1422 1402 1415 0 +9.14(+0.65%)
May 20, 2014 1412 1418 1399 1406 0 -2.87(-0.20%)
May 19, 2014 1398 1414 1397 1409 0 +5.86(+0.42%)
May 18, 2014 1404 1410 1391 1403 0 +0.00(+0.00%)
May 16, 2014 1404 1410 1391 1403 0 -5.26(-0.37%)
May 15, 2014 1416 1423 1395 1408 0 -5.89(-0.42%)
May 14, 2014 1416 1429 1407 1414 0 -5.93(-0.42%)
May 13, 2014 1422 1429 1412 1420 0 +1.16(+0.08%)
May 12, 2014 1405 1422 1402 1419 0 +23.53(+1.69%)
May 11, 2014 1403 1406 1380 1395 0 +0.01(+0.00%)
May 09, 2014 1403 1406 1380 1395 0 -3.96(-0.28%)
May 08, 2014 1400 1416 1391 1399 0 +1.05(+0.08%)
May 07, 2014 1402 1409 1383 1398 0 +2.22(+0.16%)
May 06, 2014 1398 1407 1388 1396 0 -4.15(-0.30%)
May 05, 2014 1390 1407 1383 1400 0 +4.18(+0.30%)
May 04, 2014 1398 1405 1388 1396 0 +0.01(+0.00%)
May 02, 2014 1398 1405 1388 1396 0 -3.07(-0.22%)
May 01, 2014 1395 1413 1390 1399 0 +1.42(+0.10%)
Apr 30, 2014 1389 1404 1382 1398 0 +2.44(+0.17%)
Apr 29, 2014 1396 1405 1383 1395 0 +15.73(+1.14%)
Apr 28, 2014 1392 1399 1364 1379 0 -5.46(-0.39%)
Apr 27, 2014 1398 1403 1378 1385 0 -0.02(-0.00%)
Apr 25, 2014 1398 1403 1378 1385 0 -14.94(-1.07%)
Apr 24, 2014 1400 1414 1384 1400 0 -26.29(-1.84%)
Apr 23, 2014 1429 1434 1414 1426 0 -13.67(-0.95%)
Apr 22, 2014 1445 1453 1433 1440 0 +3.92(+0.27%)
Apr 21, 2014 1434 1446 1424 1436 0 -0.95(-0.07%)
Apr 17, 2014 1437 1437 1437 0 +18.05(+1.27%)
Apr 16, 2014 1413 1423 1403 1419 0 +15.60(+1.11%)
Apr 15, 2014 1399 1416 1383 1403 0 -1.09(-0.08%)
Apr 14, 2014 1398 1410 1386 1404 0 +1.37(+0.10%)
Apr 13, 2014 1401 1423 1395 1403 0 -0.04(-0.00%)
Apr 11, 2014 1401 1423 1395 1403 0 -12.15(-0.86%)
Apr 10, 2014 1450 1455 1410 1415 0 -35.46(-2.44%)
Apr 09, 2014 1437 1453 1430 1451 0 +21.81(+1.53%)
Apr 08, 2014 1415 1437 1408 1429 0 +20.51(+1.46%)
Apr 07, 2014 1414 1430 1399 1408 0 -16.97(-1.19%)
Apr 06, 2014 1467 1471 1419 1425 0 -0.03(-0.00%)
Apr 04, 2014 1468 1471 1419 1425 0 -34.41(-2.36%)
Apr 03, 2014 1463 1478 1451 1460 0 -0.84(-0.06%)
Apr 02, 2014 1453 1465 1447 1460 0 +6.08(+0.42%)
Apr 01, 2014 1441 1458 1435 1454 0 +24.56(+1.72%)
Mar 31, 2014 1432 1443 1423 1430 0 +4.80(+0.34%)
Mar 30, 2014 1429 1434 1409 1425 0 +0.03(+0.00%)
Mar 28, 2014 1429 1434 1409 1425 0 +3.51(+0.25%)
Mar 27, 2014 1416 1434 1408 1421 0 +8.45(+0.60%)
Mar 26, 2014 1426 1439 1410 1413 0 -5.81(-0.41%)
Mar 25, 2014 1411 1427 1403 1419 0 +14.67(+1.04%)
Mar 24, 2014 1413 1421 1390 1404 0 -7.40(-0.52%)
Mar 23, 2014 1428 1433 1402 1412 0 +0.09(+0.01%)
Mar 21, 2014 1428 1433 1402 1411 0 -2.38(-0.17%)
Mar 20, 2014 1396 1426 1394 1414 0 +14.14(+1.01%)
Mar 19, 2014 1411 1416 1391 1400 0 -15.42(-1.09%)
Mar 18, 2014 1409 1422 1404 1415 0 +12.04(+0.86%)
Mar 17, 2014 1390 1412 1386 1403 0 +27.57(+2.00%)
Mar 14, 2014 1376 1393 1366 1376 0 -10.00(-0.72%)
Mar 13, 2014 1413 1419 1379 1386 0 -24.79(-1.76%)
Mar 12, 2014 1400 1413 1392 1410 0 +4.09(+0.29%)
Mar 11, 2014 1417 1423 1403 1406 0 -11.50(-0.81%)
Mar 10, 2014 1416 1423 1407 1418 0 -0.96(-0.07%)
Mar 09, 2014 1424 1430 1410 1419 0 -0.03(-0.00%)
Mar 07, 2014 1424 1430 1410 1419 0 -1.06(-0.07%)
Mar 06, 2014 1423 1430 1413 1420 0 +2.99(+0.21%)
Mar 05, 2014 1412 1425 1403 1417 0 +13.00(+0.93%)
Mar 04, 2014 1393 1414 1389 1404 0 +34.92(+2.55%)
Mar 03, 2014 1376 1383 1355 1369 0 -23.85(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.