Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1740 1746 1735 1739 0 +9.25(+0.53%)
May 29, 2014 1728 1735 1721 1730 0 +19.05(+1.11%)
May 28, 2014 1717 1723 1702 1711 0 -6.77(-0.39%)
May 27, 2014 1716 1723 1708 1717 0 +10.17(+0.60%)
May 23, 2014 1707 1707 1707 0 +7.86(+0.46%)
May 22, 2014 1692 1704 1688 1699 0 +12.95(+0.77%)
May 21, 2014 1679 1689 1676 1686 0 +11.98(+0.72%)
May 20, 2014 1683 1686 1669 1674 0 -6.47(-0.38%)
May 19, 2014 1671 1684 1667 1681 0 +2.37(+0.14%)
May 16, 2014 1675 1682 1665 1679 0 +0.57(+0.03%)
May 15, 2014 1687 1691 1667 1678 0 -12.24(-0.72%)
May 14, 2014 1698 1704 1689 1690 0 -7.08(-0.42%)
May 13, 2014 1688 1702 1683 1697 0 +23.89(+1.43%)
May 12, 2014 1666 1676 1663 1673 0 +11.95(+0.72%)
May 09, 2014 1662 1669 1653 1661 0 +2.35(+0.14%)
May 08, 2014 1657 1670 1649 1659 0 -7.18(-0.43%)
May 07, 2014 1665 1670 1655 1666 0 -0.71(-0.04%)
May 06, 2014 1675 1678 1662 1667 0 -10.46(-0.62%)
May 05, 2014 1677 1684 1670 1677 0 -7.03(-0.42%)
May 02, 2014 1687 1694 1679 1684 0 -2.55(-0.15%)
May 01, 2014 1690 1696 1680 1687 0 +7.65(+0.46%)
Apr 30, 2014 1669 1681 1664 1679 0 +5.77(+0.34%)
Apr 29, 2014 1672 1680 1666 1674 0 +9.77(+0.59%)
Apr 28, 2014 1664 1670 1648 1664 0 +7.69(+0.46%)
Apr 25, 2014 1662 1670 1650 1656 0 -23.98(-1.43%)
Apr 24, 2014 1683 1688 1668 1680 0 -8.42(-0.50%)
Apr 23, 2014 1690 1697 1685 1689 0 -4.77(-0.28%)
Apr 22, 2014 1689 1697 1685 1693 0 +5.48(+0.32%)
Apr 21, 2014 1688 1694 1681 1688 0 -0.25(-0.01%)
Apr 17, 2014 1688 1688 1688 0 +5.70(+0.34%)
Apr 16, 2014 1672 1684 1667 1682 0 +26.57(+1.60%)
Apr 15, 2014 1664 1669 1634 1656 0 -17.04(-1.02%)
Apr 14, 2014 1669 1679 1660 1673 0 +19.19(+1.16%)
Apr 11, 2014 1653 1668 1645 1654 0 +5.68(+0.34%)
Apr 10, 2014 1672 1677 1647 1648 0 -56.35(-3.31%)
Apr 09, 2014 1696 1709 1687 1704 0 +0.42(+0.02%)
Apr 08, 2014 1697 1710 1692 1704 0 -15.67(-0.91%)
Apr 07, 2014 1725 1730 1711 1720 0 -7.02(-0.41%)
Apr 04, 2014 1744 1750 1724 1727 0 -11.87(-0.68%)
Apr 03, 2014 1743 1749 1734 1738 0 -6.39(-0.37%)
Apr 02, 2014 1740 1747 1732 1745 0 +5.74(+0.33%)
Apr 01, 2014 1725 1746 1721 1739 0 +19.93(+1.16%)
Mar 31, 2014 1722 1727 1712 1719 0 +11.02(+0.65%)
Mar 28, 2014 1708 1720 1701 1708 0 +23.66(+1.40%)
Mar 27, 2014 1688 1693 1680 1685 0 +5.47(+0.33%)
Mar 26, 2014 1686 1696 1675 1679 0 +17.12(+1.03%)
Mar 25, 2014 1662 1672 1654 1662 0 +11.32(+0.69%)
Mar 24, 2014 1661 1663 1639 1651 0 -2.95(-0.18%)
Mar 21, 2014 1662 1672 1651 1654 0 -3.85(-0.23%)
Mar 20, 2014 1643 1660 1637 1657 0 -7.27(-0.44%)
Mar 19, 2014 1675 1681 1654 1665 0 -14.77(-0.88%)
Mar 18, 2014 1669 1686 1667 1679 0 -1.23(-0.07%)
Mar 17, 2014 1667 1683 1664 1681 0 +28.58(+1.73%)
Mar 14, 2014 1650 1662 1643 1652 0 -10.71(-0.64%)
Mar 13, 2014 1697 1700 1656 1663 0 -30.75(-1.82%)
Mar 12, 2014 1686 1698 1677 1694 0 -13.98(-0.82%)
Mar 11, 2014 1718 1724 1703 1708 0 -5.61(-0.33%)
Mar 10, 2014 1715 1722 1703 1713 0 -15.34(-0.89%)
Mar 07, 2014 1743 1745 1723 1728 0 -16.15(-0.93%)
Mar 06, 2014 1746 1752 1740 1745 0 +16.34(+0.95%)
Mar 05, 2014 1722 1736 1717 1728 0 -3.42(-0.20%)
Mar 04, 2014 1724 1734 1720 1732 0 +31.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.