Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3708 3775 3691 3769 0 +55.26(+1.49%)
May 28, 2020 3729 3729 3682 3714 0 +27.58(+0.75%)
May 27, 2020 3672 3686 3625 3686 0 +63.63(+1.76%)
May 26, 2020 3616 3649 3560 3623 0 +76.24(+2.15%)
May 22, 2020 3576 3584 3522 3546 0 -13.11(-0.37%)
May 21, 2020 3559 3598 3542 3559 0 -6.13(-0.17%)
May 20, 2020 3587 3592 3542 3566 0 +42.76(+1.21%)
May 19, 2020 3554 3623 3521 3523 0 -47.67(-1.34%)
May 18, 2020 3509 3588 3505 3571 0 +125.63(+3.65%)
May 15, 2020 3405 3467 3405 3445 0 +24.03(+0.70%)
May 14, 2020 3373 3426 3335 3421 0 +0.12(+0.00%)
May 13, 2020 3420 3483 3374 3421 0 -26.84(-0.78%)
May 12, 2020 3517 3553 3448 3448 0 -53.44(-1.53%)
May 11, 2020 3388 3528 3362 3501 0 +117.17(+3.46%)
May 08, 2020 3419 3445 3374 3384 0 +4.17(+0.12%)
May 07, 2020 3313 3447 3286 3380 0 +116.07(+3.56%)
May 06, 2020 3369 3369 3264 3264 0 -79.05(-2.36%)
May 05, 2020 3358 3388 3320 3343 0 +45.21(+1.37%)
May 04, 2020 3276 3303 3245 3297 0 -4.88(-0.15%)
May 01, 2020 3335 3350 3284 3302 0 -68.27(-2.03%)
Apr 30, 2020 3439 3439 3358 3371 0 -103.82(-2.99%)
Apr 29, 2020 3457 3518 3381 3474 0 +101.12(+3.00%)
Apr 28, 2020 3544 3552 3362 3373 0 -132.98(-3.79%)
Apr 27, 2020 3403 3526 3374 3506 0 +142.66(+4.24%)
Apr 24, 2020 3364 3383 3306 3364 0 +12.75(+0.38%)
Apr 23, 2020 3330 3386 3315 3351 0 +11.87(+0.36%)
Apr 22, 2020 3336 3347 3286 3339 0 +72.07(+2.21%)
Apr 21, 2020 3334 3345 3259 3267 0 -124.53(-3.67%)
Apr 20, 2020 3409 3455 3350 3391 0 -53.91(-1.56%)
Apr 17, 2020 3524 3567 3444 3445 0 -16.31(-0.47%)
Apr 16, 2020 3422 3479 3377 3462 0 +64.96(+1.91%)
Apr 15, 2020 3358 3438 3310 3397 0 -24.51(-0.72%)
Apr 14, 2020 3416 3478 3371 3421 0 +91.57(+2.75%)
Apr 13, 2020 3392 3392 3261 3330 0 -91.93(-2.69%)
Apr 09, 2020 3362 3493 3308 3422 0 +100.37(+3.02%)
Apr 08, 2020 3322 3345 3249 3321 0 +38.26(+1.17%)
Apr 07, 2020 3298 3401 3232 3283 0 +11.64(+0.36%)
Apr 06, 2020 3193 3302 3106 3271 0 +169.01(+5.45%)
Apr 03, 2020 3156 3217 3054 3102 0 -112.77(-3.51%)
Apr 02, 2020 3089 3224 3070 3215 0 +82.98(+2.65%)
Apr 01, 2020 3050 3198 3050 3132 0 -63.00(-1.97%)
Mar 31, 2020 3234 3298 3158 3195 0 -90.58(-2.76%)
Mar 30, 2020 3194 3338 3183 3286 0 +163.75(+5.25%)
Mar 27, 2020 3058 3310 2990 3122 0 -34.93(-1.11%)
Mar 26, 2020 2881 3157 2816 3157 0 +304.34(+10.67%)
Mar 25, 2020 2819 3057 2786 2853 0 +16.80(+0.59%)
Mar 24, 2020 2602 2867 2599 2836 0 +328.60(+13.11%)
Mar 23, 2020 2644 2659 2393 2507 0 -164.61(-6.16%)
Mar 20, 2020 2870 2932 2631 2672 0 -209.10(-7.26%)
Mar 19, 2020 2689 3027 2635 2881 0 +191.69(+7.13%)
Mar 18, 2020 2850 2973 2536 2689 0 -335.83(-11.10%)
Mar 17, 2020 2827 3093 2770 3025 0 +253.46(+9.15%)
Mar 16, 2020 2733 3032 2678 2772 0 -330.31(-10.65%)
Mar 13, 2020 3001 3107 2881 3102 0 +240.84(+8.42%)
Mar 12, 2020 2882 3055 2704 2861 0 -263.65(-8.44%)
Mar 11, 2020 3239 3274 3048 3125 0 -192.30(-5.80%)
Mar 10, 2020 3319 3321 3115 3317 0 +107.35(+3.34%)
Mar 09, 2020 3156 3336 3059 3210 0 -211.05(-6.17%)
Mar 06, 2020 3426 3473 3355 3421 0 -119.74(-3.38%)
Mar 05, 2020 3540 3566 3500 3540 0 -61.41(-1.70%)
Mar 04, 2020 3485 3607 3457 3602 0 +183.96(+5.38%)
Mar 03, 2020 3460 3497 3366 3418 0 -29.66(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.