Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1686 1701 1682 1697 0 +9.62(+0.57%)
May 29, 2014 1678 1694 1673 1688 0 +14.91(+0.89%)
May 28, 2014 1669 1684 1662 1673 0 +5.28(+0.32%)
May 27, 2014 1649 1672 1646 1667 0 +20.42(+1.24%)
May 23, 2014 1647 1647 1647 0 -2.65(-0.16%)
May 22, 2014 1632 1662 1626 1650 0 -4.73(-0.29%)
May 21, 2014 1649 1664 1642 1654 0 +9.45(+0.57%)
May 20, 2014 1656 1661 1635 1645 0 -12.12(-0.73%)
May 19, 2014 1652 1660 1645 1657 0 +3.47(+0.21%)
May 16, 2014 1644 1658 1639 1654 0 +9.53(+0.58%)
May 15, 2014 1656 1660 1638 1644 0 -15.98(-0.96%)
May 14, 2014 1674 1679 1655 1660 0 -14.27(-0.85%)
May 13, 2014 1679 1687 1669 1674 0 -9.83(-0.58%)
May 12, 2014 1677 1690 1668 1684 0 +13.33(+0.80%)
May 09, 2014 1662 1680 1657 1671 0 +7.79(+0.47%)
May 08, 2014 1675 1689 1655 1663 0 -18.81(-1.12%)
May 07, 2014 1649 1686 1644 1682 0 +35.42(+2.15%)
May 06, 2014 1650 1659 1641 1646 0 -8.53(-0.52%)
May 05, 2014 1653 1663 1639 1655 0 -7.88(-0.47%)
May 02, 2014 1649 1671 1640 1663 0 +15.71(+0.95%)
May 01, 2014 1672 1675 1640 1647 0 -35.63(-2.12%)
Apr 30, 2014 1670 1693 1658 1683 0 +10.87(+0.65%)
Apr 29, 2014 1673 1695 1655 1672 0 -26.20(-1.54%)
Apr 28, 2014 1712 1716 1686 1698 0 -7.05(-0.41%)
Apr 25, 2014 1707 1716 1693 1705 0 -4.05(-0.24%)
Apr 24, 2014 1715 1723 1701 1709 0 -2.86(-0.17%)
Apr 23, 2014 1708 1721 1705 1712 0 +5.58(+0.33%)
Apr 22, 2014 1710 1717 1699 1706 0 -5.08(-0.30%)
Apr 21, 2014 1715 1726 1705 1712 0 -4.11(-0.24%)
Apr 17, 2014 1716 1716 1716 0 -2.44(-0.14%)
Apr 16, 2014 1700 1720 1696 1718 0 +27.77(+1.64%)
Apr 15, 2014 1699 1705 1674 1690 0 -8.11(-0.48%)
Apr 14, 2014 1693 1707 1682 1698 0 +13.55(+0.80%)
Apr 11, 2014 1687 1695 1671 1685 0 -3.11(-0.18%)
Apr 10, 2014 1699 1714 1681 1688 0 -10.43(-0.61%)
Apr 09, 2014 1676 1705 1665 1698 0 +24.60(+1.47%)
Apr 08, 2014 1664 1685 1651 1674 0 +10.63(+0.64%)
Apr 07, 2014 1650 1675 1644 1663 0 +11.81(+0.72%)
Apr 04, 2014 1679 1682 1649 1651 0 -15.03(-0.90%)
Apr 03, 2014 1674 1680 1651 1666 0 -6.63(-0.40%)
Apr 02, 2014 1654 1680 1627 1673 0 -0.38(-0.02%)
Apr 01, 2014 1673 1684 1661 1673 0 +2.50(+0.15%)
Mar 31, 2014 1664 1678 1654 1671 0 +12.70(+0.77%)
Mar 28, 2014 1657 1671 1645 1658 0 +8.82(+0.53%)
Mar 27, 2014 1639 1655 1629 1649 0 +13.76(+0.84%)
Mar 26, 2014 1639 1655 1629 1636 0 +1.46(+0.09%)
Mar 25, 2014 1639 1645 1626 1634 0 +4.07(+0.25%)
Mar 24, 2014 1645 1653 1624 1630 0 -11.11(-0.68%)
Mar 21, 2014 1653 1658 1633 1641 0 -0.97(-0.06%)
Mar 20, 2014 1637 1650 1627 1642 0 +0.68(+0.04%)
Mar 19, 2014 1656 1664 1630 1641 0 -14.13(-0.85%)
Mar 18, 2014 1646 1659 1638 1656 0 +13.67(+0.83%)
Mar 17, 2014 1647 1660 1635 1642 0 +4.21(+0.26%)
Mar 14, 2014 1627 1647 1624 1638 0 +6.98(+0.43%)
Mar 13, 2014 1651 1659 1628 1631 0 -16.40(-1.00%)
Mar 12, 2014 1626 1660 1622 1647 0 +8.86(+0.54%)
Mar 11, 2014 1650 1657 1631 1638 0 -10.09(-0.61%)
Mar 10, 2014 1625 1652 1621 1648 0 +31.14(+1.93%)
Mar 07, 2014 1614 1628 1604 1617 0 +8.53(+0.53%)
Mar 06, 2014 1593 1617 1586 1609 0 +16.88(+1.06%)
Mar 05, 2014 1592 1602 1578 1592 0 -2.73(-0.17%)
Mar 04, 2014 1584 1605 1578 1595 0 +27.33(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.