Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1724 1732 1703 1714 0 -13.01(-0.75%)
May 30, 2018 1707 1736 1700 1727 0 +32.24(+1.90%)
May 29, 2018 1726 1733 1684 1695 0 -48.86(-2.80%)
May 25, 2018 1744 1744 1744 1744 0 -1.17(-0.07%)
May 24, 2018 1746 1754 1722 1745 0 -6.23(-0.36%)
May 23, 2018 1752 1763 1732 1751 0 -12.50(-0.71%)
May 22, 2018 1762 1778 1752 1763 0 +5.89(+0.34%)
May 21, 2018 1753 1768 1746 1758 0 +13.54(+0.78%)
May 18, 2018 1745 1755 1726 1744 0 -5.05(-0.29%)
May 17, 2018 1742 1758 1731 1749 0 +6.63(+0.38%)
May 16, 2018 1733 1757 1726 1742 0 +13.10(+0.76%)
May 15, 2018 1723 1741 1716 1729 0 -4.33(-0.25%)
May 14, 2018 1732 1747 1723 1734 0 +6.71(+0.39%)
May 11, 2018 1728 1740 1716 1727 0 +2.74(+0.16%)
May 10, 2018 1708 1738 1700 1724 0 +18.65(+1.09%)
May 09, 2018 1705 1718 1682 1706 0 +7.32(+0.43%)
May 08, 2018 1697 1711 1682 1698 0 -0.57(-0.03%)
May 07, 2018 1692 1708 1680 1699 0 +9.82(+0.58%)
May 04, 2018 1653 1701 1648 1689 0 +26.37(+1.59%)
May 03, 2018 1666 1682 1635 1663 0 -6.76(-0.40%)
May 02, 2018 1688 1698 1665 1669 0 -22.89(-1.35%)
May 01, 2018 1702 1717 1674 1692 0 -17.50(-1.02%)
Apr 30, 2018 1722 1740 1704 1710 0 -12.49(-0.73%)
Apr 27, 2018 1718 1734 1701 1722 0 -3.04(-0.18%)
Apr 26, 2018 1714 1738 1690 1725 0 +14.63(+0.86%)
Apr 25, 2018 1705 1727 1690 1711 0 +5.67(+0.33%)
Apr 24, 2018 1732 1745 1692 1705 0 -13.88(-0.81%)
Apr 23, 2018 1722 1737 1709 1719 0 +1.12(+0.07%)
Apr 20, 2018 1729 1737 1707 1718 0 -7.85(-0.45%)
Apr 19, 2018 1726 1744 1714 1726 0 +1.04(+0.06%)
Apr 18, 2018 1727 1744 1718 1725 0 +2.83(+0.16%)
Apr 17, 2018 1728 1741 1710 1722 0 +8.40(+0.49%)
Apr 16, 2018 1710 1727 1700 1713 0 +14.90(+0.88%)
Apr 13, 2018 1731 1734 1692 1698 0 -18.46(-1.08%)
Apr 12, 2018 1707 1731 1699 1717 0 +21.62(+1.28%)
Apr 11, 2018 1693 1712 1682 1695 0 -14.64(-0.86%)
Apr 10, 2018 1712 1726 1700 1710 0 +21.83(+1.29%)
Apr 09, 2018 1696 1719 1682 1688 0 +0.34(+0.02%)
Apr 06, 2018 1710 1724 1672 1688 0 -41.27(-2.39%)
Apr 05, 2018 1733 1742 1712 1729 0 +3.08(+0.18%)
Apr 04, 2018 1683 1731 1673 1726 0 +14.34(+0.84%)
Apr 03, 2018 1705 1723 1687 1712 0 +18.39(+1.09%)
Apr 02, 2018 1732 1739 1670 1693 0 -45.35(-2.61%)
Mar 29, 2018 1739 1739 1739 1739 0 +25.94(+1.51%)
Mar 28, 2018 1719 1732 1695 1713 0 -18.45(-1.07%)
Mar 27, 2018 1761 1774 1720 1731 0 -28.18(-1.60%)
Mar 26, 2018 1740 1766 1722 1759 0 +50.14(+2.93%)
Mar 23, 2018 1753 1759 1705 1709 0 -37.57(-2.15%)
Mar 22, 2018 1793 1802 1743 1747 0 -65.91(-3.64%)
Mar 21, 2018 1802 1837 1797 1813 0 +11.54(+0.64%)
Mar 20, 2018 1807 1817 1790 1801 0 +0.52(+0.03%)
Mar 19, 2018 1820 1827 1782 1801 0 -25.10(-1.37%)
Mar 16, 2018 1819 1842 1813 1826 0 +9.38(+0.52%)
Mar 15, 2018 1825 1837 1806 1816 0 -7.23(-0.40%)
Mar 14, 2018 1847 1853 1815 1824 0 -14.62(-0.80%)
Mar 13, 2018 1855 1862 1831 1838 0 -13.98(-0.75%)
Mar 12, 2018 1859 1872 1843 1852 0 -5.69(-0.31%)
Mar 09, 2018 1833 1863 1823 1858 0 +37.68(+2.07%)
Mar 08, 2018 1813 1826 1796 1820 0 +12.97(+0.72%)
Mar 07, 2018 1807 1813 1795 1807 0 -3.68(-0.20%)
Mar 06, 2018 1804 1819 1786 1811 0 +15.12(+0.84%)
Mar 05, 2018 1758 1802 1751 1796 0 +23.25(+1.31%)
Mar 02, 2018 1751 1779 1730 1772 0 +4.80(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.