Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2302
2313
2280
2302
0
-1.12(-0.05%)
Jan 30, 2017
2310
2318
2288
2303
0
-11.33(-0.49%)
Jan 27, 2017
2330
2338
2307
2314
0
-13.68(-0.59%)
Jan 26, 2017
2330
2341
2313
2328
0
-1.53(-0.07%)
Jan 25, 2017
2332
2344
2309
2329
0
+13.18(+0.57%)
Jan 24, 2017
2309
2325
2296
2316
0
+11.31(+0.49%)
Jan 23, 2017
2332
2340
2292
2305
0
-30.97(-1.33%)
Jan 20, 2017
2347
2355
2321
2336
0
-23.63(-1.00%)
Jan 19, 2017
2365
2373
2347
2360
0
+0.25(+0.01%)
Jan 18, 2017
2356
2369
2349
2359
0
+4.50(+0.19%)
Jan 17, 2017
2350
2365
2343
2355
0
-7.38(-0.31%)
Jan 13, 2017
2362
2362
2362
2362
0
-3.51(-0.15%)
Jan 12, 2017
2368
2372
2345
2366
0
-4.47(-0.19%)
Jan 11, 2017
2359
2377
2353
2370
0
+8.08(+0.34%)
Jan 10, 2017
2367
2377
2358
2362
0
-4.16(-0.18%)
Jan 09, 2017
2379
2382
2362
2366
0
-10.90(-0.46%)
Jan 06, 2017
2369
2387
2355
2377
0
+8.65(+0.37%)
Jan 05, 2017
2369
2384
2352
2369
0
-5.00(-0.21%)
Jan 04, 2017
2372
2384
2363
2374
0
+6.56(+0.28%)
Jan 03, 2017
2365
2378
2348
2367
0
+10.07(+0.43%)
Dec 30, 2016
2357
2357
2357
2357
0
-8.04(-0.34%)
Dec 29, 2016
2365
2376
2360
2365
0
+2.31(+0.10%)
Dec 28, 2016
2375
2383
2361
2363
0
-15.37(-0.65%)
Dec 27, 2016
2377
2387
2372
2378
0
+0.95(+0.04%)
Dec 23, 2016
2377
2377
2377
2377
0
+4.09(+0.17%)
Dec 22, 2016
2376
2381
2365
2373
0
-10.52(-0.44%)
Dec 21, 2016
2389
2395
2380
2383
0
-7.10(-0.30%)
Dec 20, 2016
2378
2400
2373
2391
0
+12.60(+0.53%)
Dec 19, 2016
2368
2387
2360
2378
0
+14.52(+0.61%)
Dec 16, 2016
2357
2380
2349
2363
0
+19.14(+0.82%)
Dec 15, 2016
2354
2379
2331
2344
0
-9.76(-0.41%)
Dec 14, 2016
2372
2389
2350
2354
0
-23.04(-0.97%)
Dec 13, 2016
2384
2397
2363
2377
0
-3.57(-0.15%)
Dec 12, 2016
2367
2389
2360
2381
0
+6.15(+0.26%)
Dec 09, 2016
2350
2382
2343
2375
0
+20.83(+0.88%)
Dec 08, 2016
2359
2368
2342
2354
0
-4.15(-0.18%)
Dec 07, 2016
2319
2360
2310
2358
0
+35.30(+1.52%)
Dec 06, 2016
2322
2327
2310
2323
0
+4.58(+0.20%)
Dec 05, 2016
2337
2342
2312
2318
0
-10.25(-0.44%)
Dec 02, 2016
2329
2340
2319
2328
0
+2.19(+0.09%)
Dec 01, 2016
2300
2336
2291
2326
0
+23.46(+1.02%)
Nov 30, 2016
2327
2338
2301
2303
0
-20.73(-0.89%)
Nov 29, 2016
2329
2339
2316
2323
0
-5.12(-0.22%)
Nov 28, 2016
2335
2342
2324
2328
0
-10.84(-0.46%)
Nov 25, 2016
2335
2346
2327
2339
0
+9.44(+0.41%)
Nov 23, 2016
2330
2330
2330
2330
0
+14.28(+0.62%)
Nov 22, 2016
2307
2322
2300
2316
0
+12.43(+0.54%)
Nov 21, 2016
2295
2307
2285
2303
0
+5.82(+0.25%)
Nov 18, 2016
2303
2312
2289
2297
0
-9.87(-0.43%)
Nov 17, 2016
2304
2316
2299
2307
0
+2.52(+0.11%)
Nov 16, 2016
2301
2312
2291
2305
0
-8.79(-0.38%)
Nov 15, 2016
2303
2318
2283
2313
0
+12.83(+0.56%)
Nov 14, 2016
2324
2331
2295
2301
0
-19.77(-0.85%)
Nov 11, 2016
2305
2325
2294
2320
0
+18.25(+0.79%)
Nov 10, 2016
2261
2323
2257
2302
0
+53.67(+2.39%)
Nov 09, 2016
2205
2260
2193
2248
0
+18.13(+0.81%)
Nov 08, 2016
2222
2244
2216
2230
0
+10.48(+0.47%)
Nov 07, 2016
2197
2223
2193
2220
0
+51.21(+2.36%)
Nov 04, 2016
2160
2190
2156
2169
0
+4.94(+0.23%)
Nov 03, 2016
2177
2184
2154
2164
0
-6.72(-0.31%)
Nov 02, 2016
2184
2194
2161
2170
0
-14.31(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.