Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1037	1055	1025	1035	+16.86(+1.66%)
Apr 29, 2009	1014	1040	1007	1018	+16.53(+1.65%)
Apr 28, 2009	999.31	1020	988.10	1001	-11.05(-1.09%)
Apr 27, 2009	1015	1033	997.59	1013	-10.07(-0.98%)
Apr 24, 2009	1002	1035	995.60	1023	+28.19(+2.83%)
Apr 23, 2009	995.31	1010	963.54	994.41	+14.90(+1.52%)
Apr 22, 2009	972.10	1020	961.25	979.51	+0.90(+0.09%)
Apr 21, 2009	941.57	992.26	933.95	978.61	+25.00(+2.62%)
Apr 20, 2009	992.29	998.20	946.76	953.61	-60.97(-6.01%)
Apr 17, 2009	1019	1037	984.97	1015	+1.70(+0.17%)
Apr 16, 2009	996.41	1022	974.76	1013	+28.03(+2.85%)
Apr 15, 2009	962.59	993.85	944.82	984.85	+19.27(+2.00%)
Apr 14, 2009	1008	1013	958.44	965.58	-34.41(-3.44%)
Apr 13, 2009	972.33	1016	953.83	999.99	+29.82(+3.07%)
Apr 10, 2009	950.60	985.45	946.20	970.17	+0.00(+0.00%)
Apr 09, 2009	950.60	985.45	946.20	970.17	+56.28(+6.16%)
Apr 08, 2009	916.42	924.07	895.82	913.89	+1.50(+0.16%)
Apr 07, 2009	927.51	932.83	906.23	912.39	-32.46(-3.44%)
Apr 06, 2009	925.81	948.63	912.22	944.85	+9.78(+1.05%)
Apr 03, 2009	929.55	941.29	917.12	935.07	+10.02(+1.08%)
Apr 02, 2009	916.33	943.45	906.96	925.04	+44.43(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices