Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2288 2291 2270 2280 0 -8.84(-0.39%)
Apr 27, 2018 2222 2294 2217 2289 0 +63.05(+2.83%)
Apr 26, 2018 2238 2252 2203 2226 0 -17.43(-0.78%)
Apr 25, 2018 2214 2246 2193 2243 0 +33.76(+1.53%)
Apr 24, 2018 2208 2246 2180 2209 0 +24.57(+1.12%)
Apr 23, 2018 2200 2222 2155 2185 0 +2.68(+0.12%)
Apr 20, 2018 2209 2216 2165 2182 0 -20.04(-0.91%)
Apr 19, 2018 2249 2249 2167 2202 0 -45.35(-2.02%)
Apr 18, 2018 2260 2274 2238 2247 0 -11.59(-0.51%)
Apr 17, 2018 2234 2283 2213 2259 0 +91.36(+4.21%)
Apr 16, 2018 2140 2183 2119 2168 0 +42.08(+1.98%)
Apr 13, 2018 2150 2156 2116 2126 0 -3.62(-0.17%)
Apr 12, 2018 2154 2162 2118 2129 0 -13.89(-0.65%)
Apr 11, 2018 2126 2155 2122 2143 0 +7.33(+0.34%)
Apr 10, 2018 2139 2158 2099 2136 0 +25.62(+1.21%)
Apr 09, 2018 2139 2149 2100 2110 0 -21.99(-1.03%)
Apr 06, 2018 2153 2186 2104 2132 0 -34.91(-1.61%)
Apr 05, 2018 2130 2179 2129 2167 0 +45.29(+2.13%)
Apr 04, 2018 2024 2129 2020 2122 0 +63.22(+3.07%)
Apr 03, 2018 2063 2068 2022 2059 0 +13.85(+0.68%)
Apr 02, 2018 2099 2118 2020 2045 0 -61.22(-2.91%)
Mar 29, 2018 2106 2106 2106 2106 0 +16.53(+0.79%)
Mar 28, 2018 2087 2116 2070 2089 0 +6.85(+0.33%)
Mar 27, 2018 2102 2133 2034 2083 0 -71.24(-3.31%)
Mar 26, 2018 2141 2155 2074 2154 0 +57.59(+2.75%)
Mar 23, 2018 2137 2150 2087 2096 0 -39.91(-1.87%)
Mar 22, 2018 2191 2208 2129 2136 0 -79.15(-3.57%)
Mar 21, 2018 2245 2259 2214 2215 0 -31.77(-1.41%)
Mar 20, 2018 2210 2285 2178 2247 0 +34.01(+1.54%)
Mar 19, 2018 2392 2402 2197 2213 0 -151.85(-6.42%)
Mar 16, 2018 2390 2412 2359 2365 0 -19.59(-0.82%)
Mar 15, 2018 2345 2394 2328 2384 0 +33.70(+1.43%)
Mar 14, 2018 2375 2416 2331 2351 0 -13.24(-0.56%)
Mar 13, 2018 2402 2442 2337 2364 0 -30.80(-1.29%)
Mar 12, 2018 2269 2404 2268 2395 0 +136.17(+6.03%)
Mar 09, 2018 2264 2278 2231 2259 0 -28.51(-1.25%)
Mar 08, 2018 2257 2293 2234 2287 0 +38.53(+1.71%)
Mar 07, 2018 2248 2292 2220 2249 0 -56.46(-2.45%)
Mar 06, 2018 2315 2322 2261 2305 0 -16.29(-0.70%)
Mar 05, 2018 2201 2329 2193 2321 0 +121.71(+5.53%)
Mar 02, 2018 2186 2227 2172 2200 0 +7.21(+0.33%)
Mar 01, 2018 2275 2289 2156 2192 0 +65.62(+3.09%)
Feb 28, 2018 2237 2238 2123 2127 0 -104.92(-4.70%)
Feb 27, 2018 2286 2313 2225 2232 0 -71.28(-3.10%)
Feb 26, 2018 2237 2316 2198 2303 0 +83.34(+3.75%)
Feb 23, 2018 2232 2268 2203 2220 0 +6.97(+0.31%)
Feb 22, 2018 2214 2214 2212 2213 0 -11.12(-0.50%)
Feb 21, 2018 2271 2310 2223 2224 0 -45.86(-2.02%)
Feb 20, 2018 2318 2364 2267 2270 0 -68.92(-2.95%)
Feb 16, 2018 2339 2339 2339 2339 0 +47.94(+2.09%)
Feb 15, 2018 2292 2299 2247 2291 0 +35.84(+1.59%)
Feb 14, 2018 2197 2279 2193 2255 0 +48.88(+2.22%)
Feb 13, 2018 2243 2277 2195 2206 0 -58.24(-2.57%)
Feb 12, 2018 2309 2344 2242 2264 0 -25.50(-1.11%)
Feb 09, 2018 2364 2379 2177 2290 0 -23.22(-1.00%)
Feb 08, 2018 2433 2440 2279 2313 0 -126.76(-5.20%)
Feb 07, 2018 2371 2498 2367 2440 0 +57.23(+2.40%)
Feb 06, 2018 2147 2411 2122 2382 0 +184.32(+8.39%)
Feb 05, 2018 2294 2335 2194 2198 0 -122.81(-5.29%)
Feb 02, 2018 2258 2327 2228 2321 0 +46.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.