Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1148 1183 1162 1176 0 +0.97(+0.08%)
Aug 30, 2010 1159 1189 1172 1175 0 -4.53(-0.38%)
Aug 27, 2010 1158 1189 1161 1180 0 +8.17(+0.70%)
Aug 26, 2010 1151 1184 1163 1172 0 -2.12(-0.18%)
Aug 25, 2010 1111 1179 1133 1174 0 +34.26(+3.01%)
Aug 24, 2010 1105 1152 1129 1140 0 -2.33(-0.20%)
Aug 23, 2010 1127 1163 1140 1142 0 -4.13(-0.36%)
Aug 20, 2010 1118 1148 1132 1146 0 +0.46(+0.04%)
Aug 19, 2010 1135 1163 1135 1146 0 -17.08(-1.47%)
Aug 18, 2010 1139 1172 1148 1163 0 -2.36(-0.20%)
Aug 17, 2010 1136 1174 1149 1165 0 +12.11(+1.05%)
Aug 16, 2010 1126 1161 1140 1153 0 -6.65(-0.57%)
Aug 13, 2010 1136 1173 1150 1160 0 -2.84(-0.24%)
Aug 12, 2010 1129 1174 1146 1162 0 -3.17(-0.27%)
Aug 11, 2010 1144 1178 1154 1166 0 -16.96(-1.43%)
Aug 10, 2010 1144 1189 1162 1183 0 +1.01(+0.09%)
Aug 09, 2010 1157 1191 1172 1182 0 +6.55(+0.56%)
Aug 06, 2010 1150 1186 1163 1175 0 -10.47(-0.88%)
Aug 05, 2010 1148 1201 1167 1185 0 +17.23(+1.47%)
Aug 04, 2010 1163 1173 1156 1168 0 +2.72(+0.23%)
Aug 03, 2010 1166 1176 1154 1166 0 -7.40(-0.63%)
Aug 02, 2010 1165 1179 1157 1173 0 +19.34(+1.68%)
Jul 30, 2010 1152 1160 1135 1154 0 +0.72(+0.06%)
Jul 29, 2010 1171 1182 1142 1153 0 -14.93(-1.28%)
Jul 28, 2010 1167 1190 1162 1168 0 -16.32(-1.38%)
Jul 27, 2010 1182 1191 1176 1184 0 +5.43(+0.46%)
Jul 26, 2010 1161 1180 1154 1179 0 +20.47(+1.77%)
Jul 23, 2010 1146 1164 1140 1158 0 +7.28(+0.63%)
Jul 22, 2010 1138 1157 1135 1151 0 +23.96(+2.13%)
Jul 21, 2010 1157 1161 1121 1127 0 -26.73(-2.32%)
Jul 20, 2010 1143 1155 1114 1154 0 +25.05(+2.22%)
Jul 19, 2010 1118 1133 1115 1129 0 +13.81(+1.24%)
Jul 16, 2010 1114 1145 1113 1115 0 -29.30(-2.56%)
Jul 15, 2010 1143 1151 1130 1144 0 +1.65(+0.14%)
Jul 14, 2010 1131 1148 1128 1143 0 +5.32(+0.47%)
Jul 13, 2010 1137 1142 1121 1137 0 +12.62(+1.12%)
Jul 12, 2010 1134 1141 1121 1125 0 -11.98(-1.05%)
Jul 09, 2010 1133 1139 1126 1137 0 +3.30(+0.29%)
Jul 08, 2010 1130 1136 1120 1133 0 +5.87(+0.52%)
Jul 07, 2010 1092 1130 1090 1127 0 +38.46(+3.53%)
Jul 06, 2010 1085 1099 1078 1089 0 +10.23(+0.95%)
Jul 02, 2010 1076 1089 1071 1079 0 +2.35(+0.22%)
Jul 01, 2010 1090 1097 1072 1076 0 -19.10(-1.74%)
Jun 30, 2010 1087 1115 1082 1095 0 +5.75(+0.53%)
Jun 29, 2010 1102 1107 1084 1090 0 -21.45(-1.93%)
Jun 25, 2010 1104 1114 1082 1111 0 +19.93(+1.83%)
Jun 24, 2010 1092 1110 1085 1091 0 -5.18(-0.47%)
Jun 23, 2010 1097 1107 1090 1096 0 -6.06(-0.55%)
Jun 22, 2010 1113 1128 1101 1102 0 -17.32(-1.55%)
Jun 21, 2010 1134 1136 1113 1120 0 -7.96(-0.71%)
Jun 18, 2010 1125 1130 1101 1128 0 +19.60(+1.77%)
Jun 17, 2010 1104 1113 1093 1108 0 +6.67(+0.61%)
Jun 16, 2010 1091 1108 1088 1101 0 +0.76(+0.07%)
Jun 15, 2010 1088 1103 1086 1101 0 +14.52(+1.34%)
Jun 14, 2010 1072 1098 1069 1086 0 +17.37(+1.63%)
Jun 11, 2010 1058 1072 1056 1069 0 +5.11(+0.48%)
Jun 10, 2010 1067 1074 1053 1064 0 +9.18(+0.87%)
Jun 09, 2010 1064 1070 1049 1055 0 -7.13(-0.67%)
Jun 08, 2010 1057 1066 1045 1062 0 +7.94(+0.75%)
Jun 07, 2010 1066 1074 1052 1054 0 -8.67(-0.82%)
Jun 04, 2010 1062 1086 1058 1062 0 -33.55(-3.06%)
Jun 03, 2010 1091 1101 1083 1096 0 +6.53(+0.60%)
Jun 02, 2010 1082 1091 1071 1089 0 +16.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.