Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1727 1727 1727 0 +15.84(+0.93%)
Mar 27, 2013 1675 1716 1695 1711 0 +3.56(+0.21%)
Mar 26, 2013 1676 1714 1698 1708 0 +6.30(+0.37%)
Mar 25, 2013 1670 1715 1689 1701 0 +5.62(+0.33%)
Mar 22, 2013 1660 1704 1684 1696 0 +7.25(+0.43%)
Mar 21, 2013 1652 1697 1671 1689 0 -3.98(-0.24%)
Mar 20, 2013 1658 1706 1682 1693 0 +5.58(+0.33%)
Mar 19, 2013 1647 1690 1671 1687 0 +11.21(+0.67%)
Mar 18, 2013 1639 1686 1664 1676 0 -8.61(-0.51%)
Mar 15, 2013 1651 1690 1669 1684 0 +2.60(+0.15%)
Mar 14, 2013 1648 1688 1670 1682 0 +1.53(+0.09%)
Mar 13, 2013 1649 1688 1674 1680 0 -0.26(-0.02%)
Mar 12, 2013 1657 1694 1673 1680 0 -8.24(-0.49%)
Mar 11, 2013 1652 1697 1673 1689 0 +6.01(+0.36%)
Mar 08, 2013 1636 1685 1662 1683 0 +16.88(+1.01%)
Mar 07, 2013 1634 1681 1657 1666 0 -11.32(-0.67%)
Mar 06, 2013 1652 1690 1667 1677 0 -6.29(-0.37%)
Mar 05, 2013 1656 1702 1678 1683 0 +3.04(+0.18%)
Mar 04, 2013 1622 1683 1648 1680 0 +31.81(+1.93%)
Mar 01, 2013 1613 1660 1629 1649 0 +5.18(+0.32%)
Feb 28, 2013 1643 1654 1631 1643 0 +4.01(+0.24%)
Feb 27, 2013 1614 1652 1623 1639 0 -2.10(-0.13%)
Feb 26, 2013 1605 1656 1630 1642 0 -9.86(-0.60%)
Feb 22, 2013 1606 1652 1632 1651 0 +18.06(+1.11%)
Feb 21, 2013 1605 1649 1625 1633 0 -4.95(-0.30%)
Feb 20, 2013 1610 1655 1636 1638 0 +11.30(+0.69%)
Feb 15, 2013 1627 1627 1627 0 -1.14(-0.07%)
Feb 14, 2013 1601 1638 1622 1628 0 -9.25(-0.56%)
Feb 13, 2013 1607 1642 1626 1637 0 +1.71(+0.10%)
Feb 12, 2013 1594 1638 1621 1636 0 +9.30(+0.57%)
Feb 11, 2013 1596 1637 1620 1626 0 -0.76(-0.05%)
Feb 08, 2013 1589 1631 1615 1627 0 +5.66(+0.35%)
Feb 07, 2013 1577 1631 1597 1621 0 +19.69(+1.23%)
Feb 06, 2013 1548 1604 1578 1602 0 +20.32(+1.28%)
Feb 04, 2013 1554 1597 1578 1581 0 -13.69(-0.86%)
Feb 01, 2013 1561 1605 1584 1595 0 +10.70(+0.68%)
Jan 31, 2013 1552 1598 1579 1584 0 -2.84(-0.18%)
Jan 30, 2013 1558 1598 1580 1587 0 -2.37(-0.15%)
Jan 29, 2013 1569 1591 1566 1590 0 +23.20(+1.48%)
Jan 28, 2013 1528 1573 1549 1566 0 +9.71(+0.62%)
Jan 25, 2013 1557 1596 1543 1557 0 -31.46(-1.98%)
Jan 24, 2013 1550 1594 1572 1588 0 +7.38(+0.47%)
Jan 23, 2013 1575 1585 1570 1581 0 -0.52(-0.03%)
Jan 22, 2013 1539 1591 1566 1581 0 +13.20(+0.84%)
Jan 18, 2013 1568 1568 1568 0 +9.05(+0.58%)
Jan 17, 2013 1557 1565 1549 1559 0 +4.21(+0.27%)
Jan 16, 2013 1557 1565 1546 1555 0 -8.16(-0.52%)
Jan 15, 2013 1559 1566 1552 1563 0 +0.15(+0.01%)
Jan 14, 2013 1566 1573 1554 1563 0 -7.90(-0.50%)
Jan 12, 2013 1518 1573 1545 1571 0 +0.00(+0.00%)
Jan 11, 2013 1518 1573 1545 1571 0 +23.44(+1.51%)
Jan 10, 2013 1541 1556 1536 1547 0 +8.91(+0.58%)
Jan 09, 2013 1534 1542 1528 1538 0 +3.33(+0.22%)
Jan 08, 2013 1501 1546 1527 1535 0 -1.21(-0.08%)
Jan 07, 2013 1555 1557 1534 1536 0 -21.97(-1.41%)
Jan 04, 2013 1556 1566 1552 1558 0 +1.87(+0.12%)
Jan 03, 2013 1563 1571 1545 1556 0 -4.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.