Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1214 1230 1200 1217 0 -8.12(-0.66%)
Jul 28, 2011 1224 1237 1222 1225 0 -2.05(-0.17%)
Jul 27, 2011 1225 1252 1227 1228 0 -24.54(-1.96%)
Jul 26, 2011 1244 1269 1250 1252 0 -12.23(-0.97%)
Jul 25, 2011 1262 1278 1262 1264 0 -8.78(-0.69%)
Jul 22, 2011 1256 1279 1270 1273 0 -9.51(-0.74%)
Jul 21, 2011 1273 1286 1269 1283 0 +15.68(+1.24%)
Jul 20, 2011 1263 1274 1258 1267 0 +3.09(+0.24%)
Jul 19, 2011 1239 1267 1249 1264 0 +9.19(+0.73%)
Jul 18, 2011 1248 1272 1248 1255 0 -17.41(-1.37%)
Jul 15, 2011 1247 1275 1262 1272 0 +4.52(+0.36%)
Jul 14, 2011 1263 1290 1264 1268 0 -13.23(-1.03%)
Jul 13, 2011 1277 1289 1273 1281 0 +6.13(+0.48%)
Jul 12, 2011 1269 1282 1265 1275 0 -0.17(-0.01%)
Jul 11, 2011 1257 1288 1270 1275 0 -15.78(-1.22%)
Jul 08, 2011 1260 1292 1277 1291 0 -2.64(-0.20%)
Jul 07, 2011 1272 1298 1284 1293 0 +6.16(+0.48%)
Jul 06, 2011 1256 1288 1273 1287 0 +7.81(+0.61%)
Jul 05, 2011 1281 1286 1270 1279 0 -4.37(-0.34%)
Jul 01, 2011 1284 1284 1284 0 +20.53(+1.63%)
Jun 30, 2011 1266 1275 1252 1263 0 -2.78(-0.22%)
Jun 29, 2011 1237 1271 1252 1266 0 +12.17(+0.97%)
Jun 28, 2011 1224 1262 1243 1254 0 +10.05(+0.81%)
Jun 27, 2011 1241 1252 1240 1244 0 +0.79(+0.06%)
Jun 24, 2011 1224 1252 1233 1243 0 -6.21(-0.50%)
Jun 23, 2011 1214 1251 1227 1249 0 +4.20(+0.34%)
Jun 22, 2011 1229 1256 1238 1245 0 -62.77(-4.80%)
Jun 21, 2011 1282 1314 1298 1308 0 +4.93(+0.38%)
Jun 20, 2011 1302 1306 1296 1303 0 +5.13(+0.40%)
Jun 17, 2011 1292 1304 1285 1298 0 +10.58(+0.82%)
Jun 16, 2011 1282 1300 1279 1287 0 +4.13(+0.32%)
Jun 15, 2011 1286 1300 1278 1283 0 -77.03(-5.66%)
Jun 14, 2011 1331 1369 1346 1360 0 +12.77(+0.95%)
Jun 13, 2011 1342 1357 1338 1347 0 +25.40(+1.92%)
Jun 10, 2011 1297 1331 1314 1322 0 -2.70(-0.20%)
Jun 09, 2011 1307 1335 1319 1324 0 -2.56(-0.19%)
Jun 08, 2011 1325 1339 1323 1327 0 -0.73(-0.05%)
Jun 07, 2011 1311 1344 1326 1328 0 -2.38(-0.18%)
Jun 06, 2011 1339 1346 1325 1330 0 -9.57(-0.71%)
Jun 03, 2011 1340 1351 1333 1340 0 -5.59(-0.42%)
May 24, 2011 1354 1358 1343 1345 0 -2.68(-0.20%)
May 23, 2011 1350 1360 1343 1348 0 -16.98(-1.24%)
May 20, 2011 1365 1375 1357 1365 0 +1.20(+0.09%)
May 19, 2011 1352 1370 1349 1364 0 +10.38(+0.77%)
May 18, 2011 1352 1360 1342 1353 0 +8.97(+0.67%)
May 17, 2011 1326 1357 1341 1344 0 -6.34(-0.47%)
May 16, 2011 1339 1376 1348 1351 0 -19.44(-1.42%)
May 13, 2011 1388 1391 1364 1370 0 -19.54(-1.41%)
May 12, 2011 1374 1393 1369 1390 0 +9.42(+0.68%)
May 11, 2011 1407 1412 1375 1380 0 -28.57(-2.03%)
May 10, 2011 1356 1414 1377 1409 0 +32.16(+2.34%)
May 09, 2011 1372 1381 1363 1377 0 +14.38(+1.06%)
May 06, 2011 1346 1380 1356 1362 0 +3.26(+0.24%)
May 05, 2011 1340 1375 1342 1359 0 -7.60(-0.56%)
May 04, 2011 1375 1380 1360 1367 0 -10.24(-0.74%)
May 03, 2011 1374 1388 1370 1377 0 -1.24(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.