Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2729 2746 2713 2727 0 -17.46(-0.64%)
May 30, 2019 2754 2773 2731 2745 0 -16.71(-0.61%)
May 29, 2019 2774 2785 2750 2762 0 -16.54(-0.60%)
May 28, 2019 2782 2800 2772 2778 0 -0.93(-0.03%)
May 24, 2019 2789 2797 2769 2779 0 +2.27(+0.08%)
May 23, 2019 2780 2789 2760 2777 0 -23.13(-0.83%)
May 22, 2019 2792 2814 2785 2800 0 -0.28(-0.01%)
May 21, 2019 2776 2811 2771 2800 0 +42.47(+1.54%)
May 20, 2019 2741 2777 2735 2758 0 -0.38(-0.01%)
May 17, 2019 2751 2778 2736 2758 0 -6.10(-0.22%)
May 16, 2019 2754 2798 2745 2764 0 -60.20(-2.13%)
May 15, 2019 2790 2834 2775 2824 0 +25.24(+0.90%)
May 14, 2019 2780 2812 2773 2799 0 +27.46(+0.99%)
May 13, 2019 2788 2807 2755 2772 0 -49.63(-1.76%)
May 10, 2019 2808 2835 2783 2821 0 +5.01(+0.18%)
May 09, 2019 2810 2831 2789 2816 0 -13.43(-0.47%)
May 08, 2019 2807 2856 2781 2830 0 +21.97(+0.78%)
May 07, 2019 2743 2866 2710 2808 0 +46.84(+1.70%)
May 06, 2019 2725 2774 2708 2761 0 -0.65(-0.02%)
May 03, 2019 2748 2773 2738 2762 0 +21.15(+0.77%)
May 02, 2019 2732 2763 2710 2741 0 +18.60(+0.68%)
May 01, 2019 2738 2749 2700 2722 0 -13.00(-0.48%)
Apr 30, 2019 2728 2744 2709 2735 0 +3.68(+0.13%)
Apr 29, 2019 2733 2747 2719 2731 0 -3.17(-0.12%)
Apr 26, 2019 2711 2739 2702 2734 0 +12.74(+0.47%)
Apr 25, 2019 2735 2742 2706 2722 0 -15.65(-0.57%)
Apr 24, 2019 2748 2768 2731 2737 0 -11.96(-0.44%)
Apr 23, 2019 2728 2760 2724 2749 0 +23.04(+0.85%)
Apr 22, 2019 2722 2738 2716 2726 0 -2.97(-0.11%)
Apr 18, 2019 2730 2741 2711 2729 0 -0.81(-0.03%)
Apr 17, 2019 2746 2754 2725 2730 0 -6.69(-0.24%)
Apr 16, 2019 2752 2758 2729 2737 0 -7.75(-0.28%)
Apr 15, 2019 2748 2760 2734 2744 0 -2.27(-0.08%)
Apr 12, 2019 2751 2759 2731 2747 0 +5.54(+0.20%)
Apr 11, 2019 2745 2749 2732 2741 0 -0.77(-0.03%)
Apr 10, 2019 2722 2748 2718 2742 0 +21.34(+0.78%)
Apr 09, 2019 2722 2739 2710 2721 0 -10.23(-0.37%)
Apr 08, 2019 2724 2736 2710 2731 0 +2.79(+0.10%)
Apr 05, 2019 2716 2737 2711 2728 0 +14.01(+0.52%)
Apr 04, 2019 2715 2725 2698 2714 0 -2.20(-0.08%)
Apr 03, 2019 2740 2743 2709 2716 0 -15.93(-0.58%)
Apr 02, 2019 2729 2741 2712 2732 0 +5.78(+0.21%)
Apr 01, 2019 2706 2732 2700 2726 0 +31.14(+1.16%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.