Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1401 1411 1386 1394 0 -0.79(-0.06%)
May 23, 2011 1400 1407 1385 1395 0 -27.40(-1.93%)
May 20, 2011 1421 1434 1405 1422 0 -0.95(-0.07%)
May 19, 2011 1429 1439 1408 1423 0 +0.99(+0.07%)
May 18, 2011 1413 1433 1403 1422 0 +14.64(+1.04%)
May 17, 2011 1405 1418 1389 1408 0 -4.90(-0.35%)
May 16, 2011 1426 1437 1405 1413 0 -21.73(-1.52%)
May 13, 2011 1440 1455 1425 1434 0 -8.63(-0.60%)
May 12, 2011 1416 1448 1407 1443 0 +13.05(+0.91%)
May 11, 2011 1421 1455 1418 1430 0 -15.74(-1.09%)
May 10, 2011 1408 1453 1414 1446 0 +30.48(+2.15%)
May 09, 2011 1386 1422 1395 1415 0 +11.31(+0.81%)
May 06, 2011 1394 1432 1395 1404 0 -3.45(-0.25%)
May 05, 2011 1372 1428 1387 1407 0 -3.68(-0.26%)
May 04, 2011 1401 1427 1397 1411 0 -7.45(-0.53%)
May 03, 2011 1479 1454 1397 1418 0 -78.08(-5.22%)
May 02, 2011 1499 1507 1493 1496 0 -12.51(-0.83%)
Apr 29, 2011 1491 1520 1491 1509 0 +10.78(+0.72%)
Apr 28, 2011 1473 1506 1481 1498 0 +5.69(+0.38%)
Apr 27, 2011 1465 1501 1470 1493 0 +12.89(+0.87%)
Apr 26, 2011 1454 1488 1461 1480 0 +12.20(+0.83%)
Apr 25, 2011 1468 1477 1454 1467 0 +1.12(+0.08%)
Apr 21, 2011 1474 1492 1457 1466 0 -14.46(-0.98%)
Apr 20, 2011 1482 1494 1468 1481 0 +13.81(+0.94%)
Apr 19, 2011 1465 1477 1455 1467 0 +4.75(+0.32%)
Apr 18, 2011 1462 1475 1446 1462 0 -21.20(-1.43%)
Apr 15, 2011 1473 1492 1460 1483 0 +9.15(+0.62%)
Apr 14, 2011 1462 1483 1452 1474 0 +0.70(+0.05%)
Apr 13, 2011 1480 1492 1463 1474 0 +4.40(+0.30%)
Apr 12, 2011 1482 1491 1460 1469 0 -21.33(-1.43%)
Apr 11, 2011 1499 1513 1481 1490 0 -4.22(-0.28%)
Apr 08, 2011 1512 1519 1486 1495 0 -9.36(-0.62%)
Apr 07, 2011 1493 1518 1485 1504 0 +12.27(+0.82%)
Apr 06, 2011 1494 1504 1472 1492 0 +6.85(+0.46%)
Apr 05, 2011 1474 1497 1467 1485 0 +10.30(+0.70%)
Apr 04, 2011 1478 1489 1464 1475 0 +0.71(+0.05%)
Apr 01, 2011 1462 1485 1457 1474 0 +17.25(+1.18%)
Mar 31, 2011 1456 1471 1445 1457 0 +0.37(+0.03%)
Mar 30, 2011 1464 1476 1438 1456 0 -13.05(-0.89%)
Mar 29, 2011 1462 1474 1448 1469 0 +9.74(+0.67%)
Mar 28, 2011 1475 1482 1451 1460 0 -13.43(-0.91%)
Mar 25, 2011 1471 1489 1460 1473 0 +7.18(+0.49%)
Mar 24, 2011 1456 1476 1445 1466 0 +15.19(+1.05%)
Mar 23, 2011 1438 1461 1426 1451 0 +9.57(+0.66%)
Mar 22, 2011 1455 1460 1435 1441 0 -13.13(-0.90%)
Mar 21, 2011 1448 1460 1434 1454 0 +35.48(+2.50%)
Mar 18, 2011 1403 1430 1396 1419 0 +28.45(+2.05%)
Mar 17, 2011 1399 1411 1380 1390 0 +6.91(+0.50%)
Mar 16, 2011 1397 1411 1369 1383 0 -20.12(-1.43%)
Mar 15, 2011 1393 1415 1381 1404 0 -10.72(-0.76%)
Mar 14, 2011 1414 1432 1397 1414 0 -14.61(-1.02%)
Mar 11, 2011 1410 1436 1397 1429 0 +12.91(+0.91%)
Mar 10, 2011 1428 1440 1403 1416 0 -30.90(-2.14%)
Mar 09, 2011 1437 1462 1422 1447 0 +7.91(+0.55%)
Mar 08, 2011 1421 1453 1409 1439 0 +17.59(+1.24%)
Mar 07, 2011 1447 1449 1405 1421 0 -19.23(-1.33%)
Mar 04, 2011 1451 1458 1425 1441 0 -10.47(-0.72%)
Mar 03, 2011 1435 1460 1429 1451 0 +25.15(+1.76%)
Mar 02, 2011 1421 1439 1408 1426 0 +3.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.