Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3709 3747 3665 3715 0 +5.20(+0.14%)
May 30, 2017 3655 3722 3634 3709 0 +50.70(+1.39%)
May 26, 2017 3671 3688 3631 3659 0 -13.95(-0.38%)
May 25, 2017 3669 3704 3629 3673 0 +9.79(+0.27%)
May 24, 2017 3685 3701 3649 3663 0 -20.30(-0.55%)
May 23, 2017 3686 3705 3664 3683 0 +6.75(+0.18%)
May 22, 2017 3676 3705 3654 3676 0 +23.78(+0.65%)
May 19, 2017 3619 3680 3602 3653 0 +46.08(+1.28%)
May 18, 2017 3576 3645 3532 3607 0 -49.25(-1.35%)
May 17, 2017 3718 3718 3643 3656 0 -80.23(-2.15%)
May 16, 2017 3733 3769 3682 3736 0 +16.48(+0.44%)
May 15, 2017 3655 3744 3643 3720 0 +79.18(+2.18%)
May 12, 2017 3671 3679 3626 3640 0 -38.92(-1.06%)
May 11, 2017 3674 3692 3623 3679 0 -0.41(-0.01%)
May 10, 2017 3650 3686 3632 3680 0 +27.58(+0.76%)
May 09, 2017 3640 3674 3627 3652 0 +15.21(+0.42%)
May 08, 2017 3674 3687 3618 3637 0 -27.12(-0.74%)
May 05, 2017 3628 3676 3612 3664 0 +43.02(+1.19%)
May 04, 2017 3653 3671 3597 3621 0 -19.77(-0.54%)
May 03, 2017 3628 3669 3609 3641 0 +3.33(+0.09%)
May 02, 2017 3634 3664 3608 3637 0 +7.77(+0.21%)
May 01, 2017 3614 3660 3599 3630 0 +21.89(+0.61%)
Apr 28, 2017 3637 3645 3583 3608 0 -29.00(-0.80%)
Apr 27, 2017 3626 3659 3597 3637 0 +7.46(+0.21%)
Apr 26, 2017 3584 3670 3557 3629 0 +74.69(+2.10%)
Apr 25, 2017 3522 3596 3503 3555 0 +66.02(+1.89%)
Apr 24, 2017 3484 3519 3419 3489 0 +25.46(+0.74%)
Apr 21, 2017 3442 3475 3396 3463 0 +16.20(+0.47%)
Apr 20, 2017 3421 3464 3403 3447 0 +37.17(+1.09%)
Apr 19, 2017 3383 3434 3375 3410 0 +36.53(+1.08%)
Apr 18, 2017 3373 3387 3344 3373 0 -8.76(-0.26%)
Apr 17, 2017 3378 3409 3351 3382 0 +14.19(+0.42%)
Apr 13, 2017 3360 3397 3343 3368 0 +3.72(+0.11%)
Apr 12, 2017 3392 3409 3346 3364 0 -30.20(-0.89%)
Apr 11, 2017 3369 3399 3349 3394 0 +20.56(+0.61%)
Apr 10, 2017 3364 3404 3353 3374 0 +17.05(+0.51%)
Apr 07, 2017 3353 3382 3340 3357 0 -6.08(-0.18%)
Apr 06, 2017 3333 3395 3328 3363 0 +25.83(+0.77%)
Apr 05, 2017 3358 3387 3325 3337 0 -14.34(-0.43%)
Apr 04, 2017 3400 3419 3336 3351 0 -56.64(-1.66%)
Apr 03, 2017 3438 3449 3384 3408 0 -21.07(-0.61%)
Mar 31, 2017 3418 3447 3402 3429 0 +11.69(+0.34%)
Mar 30, 2017 3421 3441 3399 3417 0 -5.91(-0.17%)
Mar 29, 2017 3406 3433 3391 3423 0 +11.42(+0.33%)
Mar 28, 2017 3401 3428 3375 3412 0 +4.51(+0.13%)
Mar 27, 2017 3377 3419 3359 3407 0 +0.44(+0.01%)
Mar 24, 2017 3421 3444 3392 3407 0 -6.26(-0.18%)
Mar 23, 2017 3396 3444 3381 3413 0 +14.64(+0.43%)
Mar 22, 2017 3403 3427 3371 3398 0 -7.37(-0.22%)
Mar 21, 2017 3467 3474 3398 3406 0 -44.43(-1.29%)
Mar 20, 2017 3452 3473 3426 3450 0 -3.97(-0.11%)
Mar 17, 2017 3442 3463 3417 3454 0 +12.16(+0.35%)
Mar 16, 2017 3463 3505 3405 3442 0 -48.12(-1.38%)
Mar 15, 2017 3484 3524 3445 3490 0 +16.94(+0.49%)
Mar 14, 2017 3459 3490 3443 3473 0 +2.93(+0.08%)
Mar 13, 2017 3468 3494 3440 3470 0 +6.49(+0.19%)
Mar 10, 2017 3454 3493 3436 3464 0 +26.38(+0.77%)
Mar 09, 2017 3428 3459 3414 3437 0 +6.09(+0.18%)
Mar 08, 2017 3433 3458 3413 3431 0 +3.35(+0.10%)
Mar 07, 2017 3441 3462 3414 3428 0 -18.40(-0.53%)
Mar 06, 2017 3457 3475 3422 3446 0 -35.55(-1.02%)
Mar 03, 2017 3487 3513 3460 3482 0 -1.09(-0.03%)
Mar 02, 2017 3499 3512 3468 3483 0 -18.94(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.